Current GDX price: $108.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $106.62 | $103.42 | $109.82 |
| 2027-01-02 | $107.49 | $104.27 | $110.72 |
| 2027-01-03 | $106.65 | $103.46 | $109.85 |
| 2027-01-04 | $105.82 | $102.65 | $109.00 |
| 2027-01-05 | $106.69 | $103.49 | $109.89 |
| 2027-01-06 | $107.04 | $103.82 | $110.25 |
| 2027-01-07 | $107.91 | $104.68 | $111.15 |
| 2027-01-08 | $108.80 | $105.54 | $112.06 |
| 2027-01-09 | $109.69 | $106.40 | $112.98 |
| 2027-01-10 | $109.30 | $106.02 | $112.58 |
| 2027-01-11 | $108.44 | $105.19 | $111.70 |
| 2027-01-12 | $107.60 | $104.37 | $110.83 |
| 2027-01-13 | $107.02 | $103.81 | $110.23 |
| 2027-01-14 | $106.18 | $103.00 | $109.37 |
| 2027-01-15 | $106.90 | $103.69 | $110.10 |
| 2027-01-16 | $107.20 | $103.98 | $110.41 |
| 2027-01-17 | $108.08 | $104.83 | $111.32 |
| 2027-01-18 | $108.96 | $105.69 | $112.23 |
| 2027-01-19 | $109.13 | $105.85 | $112.40 |
| 2027-01-20 | $108.82 | $105.56 | $112.09 |
| 2027-01-21 | $107.97 | $104.73 | $111.21 |
| 2027-01-22 | $108.08 | $104.84 | $111.32 |
| 2027-01-23 | $108.97 | $105.70 | $112.24 |
| 2027-01-24 | $109.86 | $106.57 | $113.16 |
| 2027-01-25 | $110.65 | $107.33 | $113.97 |
| 2027-01-26 | $109.79 | $106.49 | $113.08 |
| 2027-01-27 | $109.52 | $106.23 | $112.80 |
| 2027-01-28 | $110.42 | $107.10 | $113.73 |
| 2027-01-29 | $110.19 | $106.88 | $113.50 |
| 2027-01-30 | $109.33 | $106.05 | $112.61 |
| 2027-01-31 | $108.48 | $105.22 | $111.73 |
| 2027 February | |||
| 2027-02-01 | $109.37 | $106.08 | $112.65 |
| 2027-02-02 | $109.75 | $106.46 | $113.04 |
| 2027-02-03 | $108.89 | $105.63 | $112.16 |
| 2027-02-04 | $109.33 | $106.05 | $112.61 |
| 2027-02-05 | $109.44 | $106.15 | $112.72 |
| 2027-02-06 | $110.33 | $107.02 | $113.64 |
| 2027-02-07 | $111.24 | $107.90 | $114.58 |
| 2027-02-08 | $111.10 | $107.77 | $114.44 |
| 2027-02-09 | $112.02 | $108.66 | $115.38 |
| 2027-02-10 | $111.14 | $107.81 | $114.48 |
| 2027-02-11 | $111.05 | $107.72 | $114.38 |
| 2027-02-12 | $110.18 | $106.88 | $113.49 |
| 2027-02-13 | $111.09 | $107.76 | $114.42 |
| 2027-02-14 | $112.00 | $108.64 | $115.36 |
| 2027-02-15 | $112.92 | $109.53 | $116.31 |
| 2027-02-16 | $113.85 | $110.43 | $117.26 |
| 2027-02-17 | $113.46 | $110.06 | $116.86 |
| 2027-02-18 | $112.97 | $109.58 | $116.36 |
| 2027-02-19 | $113.89 | $110.48 | $117.31 |
| 2027-02-20 | $114.52 | $111.09 | $117.96 |
| 2027-02-21 | $115.46 | $112.00 | $118.93 |
| 2027-02-22 | $115.97 | $112.49 | $119.45 |
| 2027-02-23 | $115.06 | $111.61 | $118.51 |
| 2027-02-24 | $114.16 | $110.74 | $117.59 |
| 2027-02-25 | $115.10 | $111.65 | $118.55 |
| 2027-02-26 | $115.48 | $112.01 | $118.94 |
| 2027-02-27 | $115.63 | $112.16 | $119.10 |
| 2027-02-28 | $115.32 | $111.86 | $118.78 |
| 2027 March | |||
| 2027-03-01 | $115.41 | $111.94 | $118.87 |
| 2027-03-02 | $114.50 | $111.07 | $117.94 |
| 2027-03-03 | $113.75 | $110.34 | $117.16 |
| 2027-03-04 | $114.68 | $111.24 | $118.12 |
| 2027-03-05 | $115.56 | $112.10 | $119.03 |
| 2027-03-06 | $114.66 | $111.22 | $118.10 |
| 2027-03-07 | $113.77 | $110.35 | $117.18 |
| 2027-03-08 | $112.88 | $109.49 | $116.26 |
| 2027-03-09 | $112.00 | $108.64 | $115.36 |
| 2027-03-10 | $112.91 | $109.53 | $116.30 |
| 2027-03-11 | $112.03 | $108.67 | $115.39 |
| 2027-03-12 | $111.16 | $107.82 | $114.49 |
| 2027-03-13 | $110.62 | $107.30 | $113.94 |
| 2027-03-14 | $109.75 | $106.46 | $113.05 |
| 2027-03-15 | $108.90 | $105.63 | $112.16 |
| 2027-03-16 | $108.60 | $105.34 | $111.86 |
| 2027-03-17 | $107.98 | $104.74 | $111.22 |
| 2027-03-18 | $107.29 | $104.07 | $110.51 |
| 2027-03-19 | $107.09 | $103.88 | $110.30 |
| 2027-03-20 | $106.25 | $103.07 | $109.44 |
| 2027-03-21 | $105.42 | $102.26 | $108.59 |
| 2027-03-22 | $104.67 | $101.53 | $107.81 |
| 2027-03-23 | $105.53 | $102.36 | $108.70 |
| 2027-03-24 | $105.79 | $102.61 | $108.96 |
| 2027-03-25 | $106.66 | $103.46 | $109.86 |
| 2027-03-26 | $107.53 | $104.31 | $110.76 |
| 2027-03-27 | $108.41 | $105.16 | $111.67 |
| 2027-03-28 | $107.66 | $104.43 | $110.89 |
| 2027-03-29 | $106.82 | $103.61 | $110.02 |
| 2027-03-30 | $106.73 | $103.53 | $109.94 |
| 2027-03-31 | $106.28 | $103.09 | $109.46 |
| 2027 April | |||
| 2027-04-01 | $107.15 | $103.93 | $110.36 |
| 2027-04-02 | $108.03 | $104.79 | $111.27 |
| 2027-04-03 | $108.91 | $105.65 | $112.18 |
| 2027-04-04 | $109.81 | $106.51 | $113.10 |
| 2027-04-05 | $109.86 | $106.57 | $113.16 |
| 2027-04-06 | $110.77 | $107.44 | $114.09 |
| 2027-04-07 | $111.68 | $108.33 | $115.03 |
| 2027-04-08 | $110.80 | $107.48 | $114.13 |
| 2027-04-09 | $111.31 | $107.97 | $114.64 |
| 2027-04-10 | $112.22 | $108.85 | $115.59 |
| 2027-04-11 | $113.14 | $109.75 | $116.53 |
| 2027-04-12 | $113.62 | $110.21 | $117.03 |
| 2027-04-13 | $114.35 | $110.92 | $117.78 |
| 2027-04-14 | $115.27 | $111.81 | $118.73 |
| 2027-04-15 | $115.83 | $112.36 | $119.31 |
| 2027-04-16 | $116.46 | $112.97 | $119.96 |
| 2027-04-17 | $116.21 | $112.72 | $119.69 |
| 2027-04-18 | $117.16 | $113.65 | $120.68 |
| 2027-04-19 | $118.12 | $114.58 | $121.67 |
| 2027-04-20 | $118.58 | $115.02 | $122.13 |
| 2027-04-21 | $119.55 | $115.96 | $123.14 |
| 2027-04-22 | $120.53 | $116.92 | $124.15 |
| 2027-04-23 | $120.80 | $117.18 | $124.43 |
| 2027-04-24 | $120.36 | $116.75 | $123.97 |
| 2027-04-25 | $119.42 | $115.84 | $123.00 |
| 2027-04-26 | $118.49 | $114.93 | $122.04 |
| 2027-04-27 | $117.56 | $114.03 | $121.09 |
| 2027-04-28 | $118.42 | $114.86 | $121.97 |
| 2027-04-29 | $117.79 | $114.26 | $121.33 |
| 2027-04-30 | $118.56 | $115.00 | $122.12 |
| 2027 May | |||
| 2027-05-01 | $118.46 | $114.91 | $122.01 |
| 2027-05-02 | $118.63 | $115.07 | $122.19 |
| 2027-05-03 | $119.50 | $115.91 | $123.08 |
| 2027-05-04 | $118.56 | $115.01 | $122.12 |
| 2027-05-05 | $119.54 | $115.95 | $123.12 |
| 2027-05-06 | $120.52 | $116.90 | $124.13 |
| 2027-05-07 | $121.51 | $117.86 | $125.15 |
| 2027-05-08 | $120.56 | $116.94 | $124.17 |
| 2027-05-09 | $121.09 | $117.46 | $124.73 |
| 2027-05-10 | $120.15 | $116.54 | $123.75 |
| 2027-05-11 | $119.35 | $115.77 | $122.94 |
| 2027-05-12 | $118.42 | $114.87 | $121.98 |
| 2027-05-13 | $118.39 | $114.84 | $121.95 |
| 2027-05-14 | $119.30 | $115.72 | $122.88 |
| 2027-05-15 | $118.37 | $114.82 | $121.92 |
| 2027-05-16 | $117.45 | $113.92 | $120.97 |
| 2027-05-17 | $116.58 | $113.08 | $120.08 |
| 2027-05-18 | $116.23 | $112.74 | $119.71 |
| 2027-05-19 | $115.32 | $111.86 | $118.78 |
| 2027-05-20 | $115.06 | $111.61 | $118.51 |
| 2027-05-21 | $114.16 | $110.74 | $117.59 |
| 2027-05-22 | $113.27 | $109.87 | $116.67 |
| 2027-05-23 | $112.39 | $109.01 | $115.76 |
| 2027-05-24 | $112.72 | $109.33 | $116.10 |
| 2027-05-25 | $112.37 | $109.00 | $115.75 |
| 2027-05-26 | $113.30 | $109.90 | $116.70 |
| 2027-05-27 | $114.23 | $110.80 | $117.65 |
| 2027-05-28 | $113.33 | $109.93 | $116.73 |
| 2027-05-29 | $113.74 | $110.33 | $117.15 |
| 2027-05-30 | $113.25 | $109.85 | $116.65 |
| 2027-05-31 | $112.36 | $108.99 | $115.74 |
| 2027 June | |||
| 2027-06-01 | $113.29 | $109.89 | $116.69 |
| 2027-06-02 | $112.40 | $109.03 | $115.77 |
| 2027-06-03 | $111.52 | $108.18 | $114.87 |
| 2027-06-04 | $111.50 | $108.16 | $114.85 |
| 2027-06-05 | $110.63 | $107.31 | $113.95 |
| 2027-06-06 | $111.54 | $108.19 | $114.88 |
| 2027-06-07 | $111.61 | $108.26 | $114.96 |
| 2027-06-08 | $110.74 | $107.42 | $114.06 |
| 2027-06-09 | $109.88 | $106.58 | $113.17 |
| 2027-06-10 | $109.09 | $105.82 | $112.36 |
| 2027-06-11 | $109.99 | $106.69 | $113.29 |
| 2027-06-12 | $110.89 | $107.56 | $114.22 |
| 2027-06-13 | $110.12 | $106.82 | $113.42 |
| 2027-06-14 | $109.26 | $105.98 | $112.54 |
| 2027-06-15 | $109.75 | $106.46 | $113.05 |
| 2027-06-16 | $110.65 | $107.33 | $113.97 |
| 2027-06-17 | $111.23 | $107.90 | $114.57 |
| 2027-06-18 | $111.73 | $108.38 | $115.08 |
| 2027-06-19 | $110.86 | $107.53 | $114.18 |
| 2027-06-20 | $109.99 | $106.69 | $113.29 |
| 2027-06-21 | $109.82 | $106.53 | $113.11 |
| 2027-06-22 | $110.72 | $107.40 | $114.04 |
| 2027-06-23 | $111.63 | $108.28 | $114.98 |
| 2027-06-24 | $112.55 | $109.17 | $115.92 |
| 2027-06-25 | $112.68 | $109.30 | $116.07 |
| 2027-06-26 | $112.52 | $109.15 | $115.90 |
| 2027-06-27 | $112.73 | $109.35 | $116.11 |
| 2027-06-28 | $113.30 | $109.90 | $116.70 |
| 2027-06-29 | $114.23 | $110.80 | $117.66 |
| 2027-06-30 | $113.34 | $109.94 | $116.74 |
| 2027 July | |||
| 2027-07-01 | $112.53 | $109.15 | $115.90 |
| 2027-07-02 | $111.89 | $108.54 | $115.25 |
| 2027-07-03 | $112.81 | $109.43 | $116.20 |
| 2027-07-04 | $113.13 | $109.73 | $116.52 |
| 2027-07-05 | $112.24 | $108.88 | $115.61 |
| 2027-07-06 | $112.73 | $109.35 | $116.12 |
| 2027-07-07 | $113.66 | $110.25 | $117.07 |
| 2027-07-08 | $113.21 | $109.82 | $116.61 |
| 2027-07-09 | $112.33 | $108.96 | $115.70 |
| 2027-07-10 | $111.55 | $108.21 | $114.90 |
| 2027-07-11 | $111.32 | $107.98 | $114.66 |
| 2027-07-12 | $111.66 | $108.31 | $115.01 |
| 2027-07-13 | $111.31 | $107.97 | $114.65 |
| 2027-07-14 | $111.06 | $107.73 | $114.39 |
| 2027-07-15 | $111.54 | $108.19 | $114.89 |
| 2027-07-16 | $111.95 | $108.59 | $115.31 |
| 2027-07-17 | $111.32 | $107.98 | $114.66 |
| 2027-07-18 | $110.45 | $107.14 | $113.77 |
| 2027-07-19 | $109.59 | $106.30 | $112.88 |
| 2027-07-20 | $109.08 | $105.81 | $112.36 |
| 2027-07-21 | $108.88 | $105.62 | $112.15 |
| 2027-07-22 | $109.20 | $105.92 | $112.47 |
| 2027-07-23 | $109.28 | $106.01 | $112.56 |
| 2027-07-24 | $110.18 | $106.88 | $113.49 |
| 2027-07-25 | $111.09 | $107.75 | $114.42 |
| 2027-07-26 | $110.86 | $107.53 | $114.19 |
| 2027-07-27 | $111.77 | $108.42 | $115.12 |
| 2027-07-28 | $111.94 | $108.58 | $115.29 |
| 2027-07-29 | $112.85 | $109.47 | $116.24 |
| 2027-07-30 | $112.67 | $109.29 | $116.05 |
| 2027-07-31 | $111.79 | $108.44 | $115.15 |
| 2027 August | |||
| 2027-08-01 | $112.34 | $108.97 | $115.71 |
| 2027-08-02 | $111.46 | $108.12 | $114.81 |
| 2027-08-03 | $111.18 | $107.85 | $114.52 |
| 2027-08-04 | $111.03 | $107.70 | $114.36 |
| 2027-08-05 | $110.83 | $107.50 | $114.15 |
| 2027-08-06 | $110.79 | $107.47 | $114.11 |
| 2027-08-07 | $111.35 | $108.01 | $114.69 |
| 2027-08-08 | $111.62 | $108.28 | $114.97 |
| 2027-08-09 | $111.84 | $108.48 | $115.19 |
| 2027-08-10 | $112.76 | $109.37 | $116.14 |
| 2027-08-11 | $113.24 | $109.85 | $116.64 |
| 2027-08-12 | $112.36 | $108.99 | $115.73 |
| 2027-08-13 | $111.63 | $108.29 | $114.98 |
| 2027-08-14 | $112.22 | $108.86 | $115.59 |
| 2027-08-15 | $111.35 | $108.01 | $114.69 |
| 2027-08-16 | $110.48 | $107.16 | $113.79 |
| 2027-08-17 | $109.62 | $106.33 | $112.90 |
| 2027-08-18 | $108.76 | $105.50 | $112.02 |
| 2027-08-19 | $107.91 | $104.67 | $111.15 |
| 2027-08-20 | $107.90 | $104.66 | $111.14 |
| 2027-08-21 | $107.06 | $103.85 | $110.27 |
| 2027-08-22 | $107.68 | $104.45 | $110.91 |
| 2027-08-23 | $106.90 | $103.69 | $110.11 |
| 2027-08-24 | $107.77 | $104.54 | $111.01 |
| 2027-08-25 | $108.66 | $105.40 | $111.92 |
| 2027-08-26 | $109.55 | $106.26 | $112.84 |
| 2027-08-27 | $109.18 | $105.91 | $112.46 |
| 2027-08-28 | $110.08 | $106.77 | $113.38 |
| 2027-08-29 | $110.25 | $106.94 | $113.56 |
| 2027-08-30 | $111.15 | $107.82 | $114.49 |
| 2027-08-31 | $111.17 | $107.84 | $114.51 |
| 2027 September | |||
| 2027-09-01 | $112.08 | $108.72 | $115.45 |
| 2027-09-02 | $113.00 | $109.61 | $116.39 |
| 2027-09-03 | $113.16 | $109.77 | $116.56 |
| 2027-09-04 | $113.24 | $109.85 | $116.64 |
| 2027-09-05 | $112.36 | $108.99 | $115.73 |
| 2027-09-06 | $112.46 | $109.09 | $115.84 |
| 2027-09-07 | $111.59 | $108.24 | $114.93 |
| 2027-09-08 | $110.71 | $107.39 | $114.04 |
| 2027-09-09 | $111.62 | $108.27 | $114.97 |
| 2027-09-10 | $110.92 | $107.59 | $114.25 |
| 2027-09-11 | $110.05 | $106.75 | $113.35 |
| 2027-09-12 | $109.19 | $105.92 | $112.47 |
| 2027-09-13 | $109.22 | $105.94 | $112.49 |
| 2027-09-14 | $110.11 | $106.81 | $113.42 |
| 2027-09-15 | $109.92 | $106.62 | $113.22 |
| 2027-09-16 | $109.06 | $105.79 | $112.33 |
| 2027-09-17 | $108.21 | $104.96 | $111.45 |
| 2027-09-18 | $107.49 | $104.27 | $110.72 |
| 2027-09-19 | $108.06 | $104.82 | $111.30 |
| 2027-09-20 | $107.22 | $104.00 | $110.43 |
| 2027-09-21 | $108.10 | $104.86 | $111.34 |
| 2027-09-22 | $108.06 | $104.82 | $111.31 |
| 2027-09-23 | $108.95 | $105.68 | $112.22 |
| 2027-09-24 | $108.10 | $104.86 | $111.34 |
| 2027-09-25 | $107.56 | $104.33 | $110.78 |
| 2027-09-26 | $108.44 | $105.18 | $111.69 |
| 2027-09-27 | $109.06 | $105.79 | $112.33 |
| 2027-09-28 | $109.81 | $106.51 | $113.10 |
| 2027-09-29 | $109.34 | $106.06 | $112.62 |
| 2027-09-30 | $109.83 | $106.53 | $113.12 |
| 2027 October | |||
| 2027-10-01 | $110.73 | $107.41 | $114.05 |
| 2027-10-02 | $111.64 | $108.29 | $114.99 |
| 2027-10-03 | $111.75 | $108.40 | $115.10 |
| 2027-10-04 | $112.67 | $109.29 | $116.05 |
| 2027-10-05 | $111.79 | $108.44 | $115.14 |
| 2027-10-06 | $110.92 | $107.59 | $114.24 |
| 2027-10-07 | $110.10 | $106.80 | $113.41 |
| 2027-10-08 | $109.27 | $105.99 | $112.55 |
| 2027-10-09 | $108.42 | $105.17 | $111.67 |
| 2027-10-10 | $108.38 | $105.12 | $111.63 |
| 2027-10-11 | $107.53 | $104.30 | $110.76 |
| 2027-10-12 | $108.41 | $105.16 | $111.66 |
| 2027-10-13 | $109.23 | $105.95 | $112.51 |
| 2027-10-14 | $109.53 | $106.25 | $112.82 |
| 2027-10-15 | $109.50 | $106.22 | $112.79 |
| 2027-10-16 | $110.40 | $107.09 | $113.71 |
| 2027-10-17 | $110.70 | $107.38 | $114.03 |
| 2027-10-18 | $110.17 | $106.86 | $113.47 |
| 2027-10-19 | $110.06 | $106.76 | $113.37 |
| 2027-10-20 | $110.47 | $107.16 | $113.79 |
| 2027-10-21 | $109.61 | $106.32 | $112.90 |
| 2027-10-22 | $109.61 | $106.32 | $112.90 |
| 2027-10-23 | $108.76 | $105.49 | $112.02 |
| 2027-10-24 | $107.91 | $104.67 | $111.14 |
| 2027-10-25 | $107.27 | $104.06 | $110.49 |
| 2027-10-26 | $107.40 | $104.17 | $110.62 |
| 2027-10-27 | $106.56 | $103.36 | $109.75 |
| 2027-10-28 | $106.16 | $102.98 | $109.35 |
| 2027-10-29 | $105.33 | $102.17 | $108.49 |
| 2027-10-30 | $105.03 | $101.88 | $108.18 |
| 2027-10-31 | $105.89 | $102.72 | $109.07 |
| 2027 November | |||
| 2027-11-01 | $106.76 | $103.56 | $109.97 |
| 2027-11-02 | $105.93 | $102.75 | $109.11 |
| 2027-11-03 | $105.10 | $101.95 | $108.26 |