Current GDX price: $108.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $173.31 | $168.11 | $178.51 |
| 2029-01-02 | $171.96 | $166.80 | $177.12 |
| 2029-01-03 | $172.31 | $167.14 | $177.47 |
| 2029-01-04 | $173.16 | $167.96 | $178.35 |
| 2029-01-05 | $173.16 | $167.96 | $178.35 |
| 2029-01-06 | $174.58 | $169.34 | $179.81 |
| 2029-01-07 | $176.01 | $170.73 | $181.29 |
| 2029-01-08 | $174.63 | $169.40 | $179.87 |
| 2029-01-09 | $176.07 | $170.79 | $181.35 |
| 2029-01-10 | $177.51 | $172.19 | $182.84 |
| 2029-01-11 | $178.59 | $173.23 | $183.95 |
| 2029-01-12 | $178.59 | $173.23 | $183.95 |
| 2029-01-13 | $177.20 | $171.88 | $182.51 |
| 2029-01-14 | $178.65 | $173.29 | $184.01 |
| 2029-01-15 | $177.26 | $171.94 | $182.57 |
| 2029-01-16 | $178.43 | $173.08 | $183.78 |
| 2029-01-17 | $179.63 | $174.25 | $185.02 |
| 2029-01-18 | $180.46 | $175.05 | $185.88 |
| 2029-01-19 | $180.46 | $175.05 | $185.88 |
| 2029-01-20 | $181.94 | $176.48 | $187.40 |
| 2029-01-21 | $183.44 | $177.93 | $188.94 |
| 2029-01-22 | $183.01 | $177.52 | $188.50 |
| 2029-01-23 | $181.58 | $176.14 | $187.03 |
| 2029-01-24 | $182.75 | $177.26 | $188.23 |
| 2029-01-25 | $183.71 | $178.20 | $189.22 |
| 2029-01-26 | $183.71 | $178.20 | $189.22 |
| 2029-01-27 | $185.22 | $179.66 | $190.78 |
| 2029-01-28 | $185.80 | $180.23 | $191.37 |
| 2029-01-29 | $186.18 | $180.60 | $191.77 |
| 2029-01-30 | $187.71 | $182.08 | $193.34 |
| 2029-01-31 | $187.33 | $181.71 | $192.95 |
| 2029 February | |||
| 2029-02-01 | $187.30 | $181.68 | $192.91 |
| 2029-02-02 | $187.30 | $181.68 | $192.91 |
| 2029-02-03 | $188.83 | $183.17 | $194.50 |
| 2029-02-04 | $189.26 | $183.58 | $194.94 |
| 2029-02-05 | $189.04 | $183.37 | $194.71 |
| 2029-02-06 | $189.01 | $183.34 | $194.68 |
| 2029-02-07 | $187.53 | $181.91 | $193.16 |
| 2029-02-08 | $186.07 | $180.48 | $191.65 |
| 2029-02-09 | $186.07 | $180.48 | $191.65 |
| 2029-02-10 | $187.59 | $181.97 | $193.22 |
| 2029-02-11 | $189.13 | $183.46 | $194.81 |
| 2029-02-12 | $187.66 | $182.03 | $193.29 |
| 2029-02-13 | $189.20 | $183.52 | $194.87 |
| 2029-02-14 | $190.75 | $185.03 | $196.47 |
| 2029-02-15 | $192.31 | $186.54 | $198.08 |
| 2029-02-16 | $192.31 | $186.54 | $198.08 |
| 2029-02-17 | $190.81 | $185.09 | $196.54 |
| 2029-02-18 | $191.72 | $185.97 | $197.47 |
| 2029-02-19 | $190.22 | $184.52 | $195.93 |
| 2029-02-20 | $190.46 | $184.75 | $196.17 |
| 2029-02-21 | $192.02 | $186.26 | $197.78 |
| 2029-02-22 | $191.41 | $185.67 | $197.15 |
| 2029-02-23 | $191.41 | $185.67 | $197.15 |
| 2029-02-24 | $189.92 | $184.22 | $195.61 |
| 2029-02-25 | $188.43 | $182.78 | $194.09 |
| 2029-02-26 | $189.98 | $184.28 | $195.68 |
| 2029-02-27 | $189.56 | $183.87 | $195.24 |
| 2029-02-28 | $191.11 | $185.38 | $196.85 |
| 2029 March | |||
| 2029-03-01 | $190.77 | $185.04 | $196.49 |
| 2029-03-02 | $190.77 | $185.04 | $196.49 |
| 2029-03-03 | $189.28 | $183.60 | $194.96 |
| 2029-03-04 | $190.46 | $184.75 | $196.18 |
| 2029-03-05 | $188.98 | $183.31 | $194.65 |
| 2029-03-06 | $188.72 | $183.06 | $194.38 |
| 2029-03-07 | $188.95 | $183.28 | $194.61 |
| 2029-03-08 | $190.50 | $184.78 | $196.21 |
| 2029-03-09 | $191.11 | $185.37 | $196.84 |
| 2029-03-10 | $192.67 | $186.89 | $198.45 |
| 2029-03-11 | $192.66 | $186.88 | $198.44 |
| 2029-03-12 | $194.24 | $188.41 | $200.07 |
| 2029-03-13 | $195.84 | $189.96 | $201.71 |
| 2029-03-14 | $196.27 | $190.38 | $202.16 |
| 2029-03-15 | $197.88 | $191.95 | $203.82 |
| 2029-03-16 | $197.87 | $191.93 | $203.81 |
| 2029-03-17 | $199.49 | $193.51 | $205.48 |
| 2029-03-18 | $197.94 | $192.00 | $203.87 |
| 2029-03-19 | $199.56 | $193.57 | $205.55 |
| 2029-03-20 | $198.00 | $192.06 | $203.94 |
| 2029-03-21 | $196.45 | $190.56 | $202.35 |
| 2029-03-22 | $195.05 | $189.20 | $200.90 |
| 2029-03-23 | $196.65 | $190.75 | $202.55 |
| 2029-03-24 | $195.41 | $189.55 | $201.28 |
| 2029-03-25 | $193.89 | $188.07 | $199.70 |
| 2029-03-26 | $193.74 | $187.93 | $199.55 |
| 2029-03-27 | $195.33 | $189.47 | $201.19 |
| 2029-03-28 | $196.94 | $191.03 | $202.84 |
| 2029-03-29 | $195.40 | $189.54 | $201.26 |
| 2029-03-30 | $197.00 | $191.09 | $202.91 |
| 2029-03-31 | $198.62 | $192.66 | $204.58 |
| 2029 April | |||
| 2029-04-01 | $197.07 | $191.15 | $202.98 |
| 2029-04-02 | $197.96 | $192.02 | $203.90 |
| 2029-04-03 | $196.42 | $190.52 | $202.31 |
| 2029-04-04 | $198.03 | $192.09 | $203.97 |
| 2029-04-05 | $199.65 | $193.66 | $205.64 |
| 2029-04-06 | $198.48 | $192.53 | $204.44 |
| 2029-04-07 | $200.11 | $194.11 | $206.12 |
| 2029-04-08 | $201.76 | $195.70 | $207.81 |
| 2029-04-09 | $200.65 | $194.63 | $206.67 |
| 2029-04-10 | $199.08 | $193.11 | $205.06 |
| 2029-04-11 | $197.53 | $191.60 | $203.45 |
| 2029-04-12 | $195.99 | $190.11 | $201.87 |
| 2029-04-13 | $196.26 | $190.37 | $202.14 |
| 2029-04-14 | $194.72 | $188.88 | $200.57 |
| 2029-04-15 | $194.20 | $188.38 | $200.03 |
| 2029-04-16 | $195.80 | $189.92 | $201.67 |
| 2029-04-17 | $196.99 | $191.08 | $202.90 |
| 2029-04-18 | $196.24 | $190.35 | $202.13 |
| 2029-04-19 | $197.85 | $191.91 | $203.78 |
| 2029-04-20 | $199.47 | $193.49 | $205.46 |
| 2029-04-21 | $198.22 | $192.28 | $204.17 |
| 2029-04-22 | $198.46 | $192.50 | $204.41 |
| 2029-04-23 | $199.01 | $193.04 | $204.99 |
| 2029-04-24 | $198.21 | $192.27 | $204.16 |
| 2029-04-25 | $199.84 | $193.85 | $205.84 |
| 2029-04-26 | $201.48 | $195.44 | $207.53 |
| 2029-04-27 | $200.71 | $194.69 | $206.73 |
| 2029-04-28 | $199.73 | $193.74 | $205.72 |
| 2029-04-29 | $201.37 | $195.33 | $207.41 |
| 2029-04-30 | $200.48 | $194.46 | $206.49 |
| 2029 May | |||
| 2029-05-01 | $200.87 | $194.85 | $206.90 |
| 2029-05-02 | $200.08 | $194.08 | $206.08 |
| 2029-05-03 | $201.72 | $195.67 | $207.77 |
| 2029-05-04 | $200.15 | $194.14 | $206.15 |
| 2029-05-05 | $199.61 | $193.62 | $205.60 |
| 2029-05-06 | $200.48 | $194.46 | $206.49 |
| 2029-05-07 | $200.07 | $194.06 | $206.07 |
| 2029-05-08 | $200.12 | $194.12 | $206.12 |
| 2029-05-09 | $198.56 | $192.60 | $204.51 |
| 2029-05-10 | $197.01 | $191.10 | $202.92 |
| 2029-05-11 | $197.92 | $191.98 | $203.85 |
| 2029-05-12 | $198.08 | $192.14 | $204.03 |
| 2029-05-13 | $198.18 | $192.23 | $204.13 |
| 2029-05-14 | $199.81 | $193.81 | $205.80 |
| 2029-05-15 | $198.25 | $192.30 | $204.19 |
| 2029-05-16 | $197.61 | $191.69 | $203.54 |
| 2029-05-17 | $196.07 | $190.19 | $201.95 |
| 2029-05-18 | $194.54 | $188.70 | $200.38 |
| 2029-05-19 | $193.02 | $187.23 | $198.81 |
| 2029-05-20 | $194.60 | $188.77 | $200.44 |
| 2029-05-21 | $193.08 | $187.29 | $198.88 |
| 2029-05-22 | $191.58 | $185.83 | $197.32 |
| 2029-05-23 | $190.97 | $185.24 | $196.70 |
| 2029-05-24 | $191.44 | $185.70 | $197.19 |
| 2029-05-25 | $189.95 | $184.25 | $195.65 |
| 2029-05-26 | $188.67 | $183.01 | $194.33 |
| 2029-05-27 | $190.09 | $184.39 | $195.79 |
| 2029-05-28 | $191.65 | $185.90 | $197.40 |
| 2029-05-29 | $193.22 | $187.43 | $199.02 |
| 2029-05-30 | $192.93 | $187.14 | $198.72 |
| 2029-05-31 | $193.27 | $187.47 | $199.06 |
| 2029 June | |||
| 2029-06-01 | $194.85 | $189.01 | $200.70 |
| 2029-06-02 | $193.33 | $187.53 | $199.13 |
| 2029-06-03 | $194.92 | $189.07 | $200.77 |
| 2029-06-04 | $193.77 | $187.96 | $199.59 |
| 2029-06-05 | $194.41 | $188.57 | $200.24 |
| 2029-06-06 | $196.00 | $190.12 | $201.88 |
| 2029-06-07 | $195.95 | $190.07 | $201.83 |
| 2029-06-08 | $194.42 | $188.59 | $200.25 |
| 2029-06-09 | $192.90 | $187.11 | $198.69 |
| 2029-06-10 | $193.86 | $188.04 | $199.67 |
| 2029-06-11 | $194.92 | $189.07 | $200.77 |
| 2029-06-12 | $194.21 | $188.38 | $200.03 |
| 2029-06-13 | $193.10 | $187.30 | $198.89 |
| 2029-06-14 | $193.54 | $187.73 | $199.34 |
| 2029-06-15 | $195.13 | $189.27 | $200.98 |
| 2029-06-16 | $196.73 | $190.82 | $202.63 |
| 2029-06-17 | $198.34 | $192.39 | $204.29 |
| 2029-06-18 | $198.64 | $192.68 | $204.60 |
| 2029-06-19 | $200.27 | $194.26 | $206.28 |
| 2029-06-20 | $198.87 | $192.91 | $204.84 |
| 2029-06-21 | $198.01 | $192.07 | $203.95 |
| 2029-06-22 | $196.47 | $190.57 | $202.36 |
| 2029-06-23 | $194.93 | $189.08 | $200.78 |
| 2029-06-24 | $195.93 | $190.06 | $201.81 |
| 2029-06-25 | $194.40 | $188.57 | $200.24 |
| 2029-06-26 | $194.15 | $188.32 | $199.97 |
| 2029-06-27 | $193.15 | $187.36 | $198.95 |
| 2029-06-28 | $194.74 | $188.90 | $200.58 |
| 2029-06-29 | $194.85 | $189.00 | $200.69 |
| 2029-06-30 | $194.33 | $188.50 | $200.16 |
| 2029 July | |||
| 2029-07-01 | $192.81 | $187.03 | $198.59 |
| 2029-07-02 | $191.30 | $185.57 | $197.04 |
| 2029-07-03 | $191.48 | $185.73 | $197.22 |
| 2029-07-04 | $193.05 | $187.26 | $198.84 |
| 2029-07-05 | $194.63 | $188.79 | $200.47 |
| 2029-07-06 | $193.11 | $187.32 | $198.91 |
| 2029-07-07 | $191.61 | $185.86 | $197.35 |
| 2029-07-08 | $193.18 | $187.38 | $198.97 |
| 2029-07-09 | $193.15 | $187.36 | $198.95 |
| 2029-07-10 | $191.79 | $186.04 | $197.55 |
| 2029-07-11 | $191.19 | $185.45 | $196.92 |
| 2029-07-12 | $191.17 | $185.43 | $196.90 |
| 2029-07-13 | $192.74 | $186.95 | $198.52 |
| 2029-07-14 | $194.32 | $188.49 | $200.15 |
| 2029-07-15 | $192.80 | $187.02 | $198.58 |
| 2029-07-16 | $191.50 | $185.76 | $197.25 |
| 2029-07-17 | $190.01 | $184.31 | $195.71 |
| 2029-07-18 | $190.78 | $185.06 | $196.50 |
| 2029-07-19 | $190.40 | $184.69 | $196.11 |
| 2029-07-20 | $191.96 | $186.20 | $197.72 |
| 2029-07-21 | $191.99 | $186.23 | $197.75 |
| 2029-07-22 | $190.49 | $184.77 | $196.20 |
| 2029-07-23 | $189.00 | $183.33 | $194.67 |
| 2029-07-24 | $187.53 | $181.90 | $193.15 |
| 2029-07-25 | $188.58 | $182.92 | $194.23 |
| 2029-07-26 | $189.10 | $183.43 | $194.78 |
| 2029-07-27 | $187.63 | $182.00 | $193.26 |
| 2029-07-28 | $186.16 | $180.58 | $191.75 |
| 2029-07-29 | $185.23 | $179.67 | $190.79 |
| 2029-07-30 | $184.13 | $178.61 | $189.66 |
| 2029-07-31 | $185.19 | $179.63 | $190.74 |
| 2029 August | |||
| 2029-08-01 | $184.66 | $179.12 | $190.20 |
| 2029-08-02 | $184.95 | $179.40 | $190.50 |
| 2029-08-03 | $184.51 | $178.98 | $190.05 |
| 2029-08-04 | $184.78 | $179.24 | $190.32 |
| 2029-08-05 | $186.30 | $180.71 | $191.89 |
| 2029-08-06 | $186.14 | $180.56 | $191.73 |
| 2029-08-07 | $187.67 | $182.04 | $193.30 |
| 2029-08-08 | $187.06 | $181.45 | $192.67 |
| 2029-08-09 | $187.77 | $182.14 | $193.41 |
| 2029-08-10 | $189.32 | $183.64 | $194.99 |
| 2029-08-11 | $190.87 | $185.14 | $196.59 |
| 2029-08-12 | $190.87 | $185.14 | $196.59 |
| 2029-08-13 | $189.50 | $183.82 | $195.19 |
| 2029-08-14 | $188.94 | $183.27 | $194.61 |
| 2029-08-15 | $189.90 | $184.20 | $195.60 |
| 2029-08-16 | $190.57 | $184.86 | $196.29 |
| 2029-08-17 | $190.87 | $185.14 | $196.60 |
| 2029-08-18 | $192.44 | $186.66 | $198.21 |
| 2029-08-19 | $190.93 | $185.20 | $196.66 |
| 2029-08-20 | $190.90 | $185.17 | $196.63 |
| 2029-08-21 | $189.41 | $183.73 | $195.09 |
| 2029-08-22 | $187.93 | $182.29 | $193.57 |
| 2029-08-23 | $186.86 | $181.26 | $192.47 |
| 2029-08-24 | $188.40 | $182.74 | $194.05 |
| 2029-08-25 | $188.00 | $182.36 | $193.64 |
| 2029-08-26 | $189.51 | $183.82 | $195.19 |
| 2029-08-27 | $191.06 | $185.33 | $196.79 |
| 2029-08-28 | $192.63 | $186.85 | $198.41 |
| 2029-08-29 | $194.21 | $188.38 | $200.04 |
| 2029-08-30 | $195.80 | $189.93 | $201.68 |
| 2029-08-31 | $197.41 | $191.49 | $203.33 |
| 2029 September | |||
| 2029-09-01 | $199.03 | $193.06 | $205.00 |
| 2029-09-02 | $197.98 | $192.04 | $203.92 |
| 2029-09-03 | $197.64 | $191.71 | $203.57 |
| 2029-09-04 | $197.29 | $191.37 | $203.21 |
| 2029-09-05 | $197.60 | $191.67 | $203.53 |
| 2029-09-06 | $196.05 | $190.17 | $201.94 |
| 2029-09-07 | $194.52 | $188.69 | $200.36 |
| 2029-09-08 | $193.00 | $187.21 | $198.79 |
| 2029-09-09 | $191.71 | $185.96 | $197.46 |
| 2029-09-10 | $193.28 | $187.48 | $199.08 |
| 2029-09-11 | $193.10 | $187.31 | $198.89 |
| 2029-09-12 | $193.47 | $187.66 | $199.27 |
| 2029-09-13 | $191.95 | $186.20 | $197.71 |
| 2029-09-14 | $191.09 | $185.36 | $196.82 |
| 2029-09-15 | $189.79 | $184.09 | $195.48 |
| 2029-09-16 | $189.22 | $183.54 | $194.89 |
| 2029-09-17 | $190.77 | $185.04 | $196.49 |
| 2029-09-18 | $189.65 | $183.96 | $195.34 |
| 2029-09-19 | $190.36 | $184.65 | $196.07 |
| 2029-09-20 | $188.87 | $183.20 | $194.54 |
| 2029-09-21 | $189.57 | $183.89 | $195.26 |
| 2029-09-22 | $188.69 | $183.03 | $194.35 |
| 2029-09-23 | $190.20 | $184.50 | $195.91 |
| 2029-09-24 | $188.72 | $183.05 | $194.38 |
| 2029-09-25 | $190.26 | $184.56 | $195.97 |
| 2029-09-26 | $191.83 | $186.07 | $197.58 |
| 2029-09-27 | $192.63 | $186.85 | $198.41 |
| 2029-09-28 | $191.75 | $186.00 | $197.51 |
| 2029-09-29 | $192.79 | $187.01 | $198.58 |
| 2029-09-30 | $193.20 | $187.41 | $199.00 |
| 2029 October | |||
| 2029-10-01 | $193.11 | $187.32 | $198.91 |
| 2029-10-02 | $192.67 | $186.89 | $198.45 |
| 2029-10-03 | $194.04 | $188.21 | $199.86 |
| 2029-10-04 | $192.52 | $186.74 | $198.30 |
| 2029-10-05 | $192.95 | $187.16 | $198.74 |
| 2029-10-06 | $191.62 | $185.87 | $197.36 |
| 2029-10-07 | $190.12 | $184.42 | $195.82 |
| 2029-10-08 | $189.74 | $184.05 | $195.44 |
| 2029-10-09 | $191.26 | $185.52 | $197.00 |
| 2029-10-10 | $192.83 | $187.04 | $198.61 |
| 2029-10-11 | $193.67 | $187.86 | $199.48 |
| 2029-10-12 | $193.19 | $187.40 | $198.99 |
| 2029-10-13 | $191.68 | $185.93 | $197.43 |
| 2029-10-14 | $192.20 | $186.44 | $197.97 |
| 2029-10-15 | $192.97 | $187.18 | $198.76 |
| 2029-10-16 | $194.55 | $188.71 | $200.39 |
| 2029-10-17 | $195.12 | $189.27 | $200.98 |
| 2029-10-18 | $193.76 | $187.94 | $199.57 |
| 2029-10-19 | $192.24 | $186.47 | $198.01 |
| 2029-10-20 | $190.74 | $185.02 | $196.46 |
| 2029-10-21 | $189.25 | $183.57 | $194.93 |
| 2029-10-22 | $187.94 | $182.30 | $193.58 |
| 2029-10-23 | $189.48 | $183.80 | $195.16 |
| 2029-10-24 | $191.03 | $185.30 | $196.77 |
| 2029-10-25 | $189.54 | $183.86 | $195.23 |
| 2029-10-26 | $189.56 | $183.87 | $195.24 |
| 2029-10-27 | $188.08 | $182.43 | $193.72 |
| 2029-10-28 | $189.62 | $183.93 | $195.31 |
| 2029-10-29 | $189.56 | $183.87 | $195.24 |
| 2029-10-30 | $191.11 | $185.38 | $196.84 |
| 2029-10-31 | $189.62 | $183.93 | $195.31 |
| 2029 November | |||
| 2029-11-01 | $191.17 | $185.44 | $196.91 |
| 2029-11-02 | $192.74 | $186.96 | $198.53 |