Current GDX price: $108.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $192.11 | $186.35 | $197.88 |
| 2030-01-02 | $193.23 | $187.44 | $199.03 |
| 2030-01-03 | $192.45 | $186.67 | $198.22 |
| 2030-01-04 | $194.03 | $188.21 | $199.85 |
| 2030-01-05 | $192.51 | $186.74 | $198.29 |
| 2030-01-06 | $194.09 | $188.27 | $199.91 |
| 2030-01-07 | $195.68 | $189.81 | $201.55 |
| 2030-01-08 | $194.15 | $188.33 | $199.98 |
| 2030-01-09 | $195.75 | $189.88 | $201.62 |
| 2030-01-10 | $196.51 | $190.62 | $202.41 |
| 2030-01-11 | $194.98 | $189.13 | $200.83 |
| 2030-01-12 | $193.45 | $187.65 | $199.26 |
| 2030-01-13 | $194.87 | $189.03 | $200.72 |
| 2030-01-14 | $193.35 | $187.55 | $199.15 |
| 2030-01-15 | $191.84 | $186.08 | $197.59 |
| 2030-01-16 | $193.41 | $187.61 | $199.22 |
| 2030-01-17 | $193.92 | $188.10 | $199.74 |
| 2030-01-18 | $192.40 | $186.63 | $198.18 |
| 2030-01-19 | $191.88 | $186.13 | $197.64 |
| 2030-01-20 | $193.21 | $187.42 | $199.01 |
| 2030-01-21 | $191.70 | $185.95 | $197.45 |
| 2030-01-22 | $190.74 | $185.02 | $196.46 |
| 2030-01-23 | $189.25 | $183.57 | $194.93 |
| 2030-01-24 | $188.62 | $182.96 | $194.27 |
| 2030-01-25 | $189.42 | $183.73 | $195.10 |
| 2030-01-26 | $190.97 | $185.24 | $196.70 |
| 2030-01-27 | $189.48 | $183.80 | $195.16 |
| 2030-01-28 | $189.38 | $183.70 | $195.06 |
| 2030-01-29 | $189.81 | $184.12 | $195.51 |
| 2030-01-30 | $188.33 | $182.68 | $193.98 |
| 2030-01-31 | $189.68 | $183.99 | $195.38 |
| 2030 February | |||
| 2030-02-01 | $191.24 | $185.50 | $196.98 |
| 2030-02-02 | $189.75 | $184.06 | $195.44 |
| 2030-02-03 | $188.27 | $182.62 | $193.91 |
| 2030-02-04 | $186.80 | $181.19 | $192.40 |
| 2030-02-05 | $188.33 | $182.68 | $193.98 |
| 2030-02-06 | $189.33 | $183.65 | $195.01 |
| 2030-02-07 | $187.85 | $182.22 | $193.49 |
| 2030-02-08 | $186.38 | $180.79 | $191.98 |
| 2030-02-09 | $187.91 | $182.28 | $193.55 |
| 2030-02-10 | $187.74 | $182.11 | $193.37 |
| 2030-02-11 | $186.27 | $180.68 | $191.86 |
| 2030-02-12 | $185.38 | $179.82 | $190.95 |
| 2030-02-13 | $185.75 | $180.18 | $191.32 |
| 2030-02-14 | $184.30 | $178.77 | $189.83 |
| 2030-02-15 | $182.86 | $177.37 | $188.34 |
| 2030-02-16 | $182.53 | $177.05 | $188.00 |
| 2030-02-17 | $181.67 | $176.22 | $187.12 |
| 2030-02-18 | $180.25 | $174.84 | $185.66 |
| 2030-02-19 | $181.73 | $176.28 | $187.18 |
| 2030-02-20 | $180.31 | $174.90 | $185.72 |
| 2030-02-21 | $178.90 | $173.53 | $184.27 |
| 2030-02-22 | $179.60 | $174.21 | $184.99 |
| 2030-02-23 | $181.07 | $175.64 | $186.50 |
| 2030-02-24 | $182.56 | $177.08 | $188.03 |
| 2030-02-25 | $182.46 | $176.98 | $187.93 |
| 2030-02-26 | $183.68 | $178.17 | $189.20 |
| 2030-02-27 | $183.50 | $178.00 | $189.01 |
| 2030-02-28 | $182.07 | $176.61 | $187.53 |
| 2030 March | |||
| 2030-03-01 | $183.57 | $178.06 | $189.07 |
| 2030-03-02 | $185.07 | $179.52 | $190.62 |
| 2030-03-03 | $184.61 | $179.07 | $190.15 |
| 2030-03-04 | $186.12 | $180.54 | $191.71 |
| 2030-03-05 | $184.67 | $179.13 | $190.21 |
| 2030-03-06 | $183.23 | $177.73 | $188.72 |
| 2030-03-07 | $182.07 | $176.60 | $187.53 |
| 2030-03-08 | $183.56 | $178.05 | $189.07 |
| 2030-03-09 | $183.01 | $177.52 | $188.50 |
| 2030-03-10 | $182.32 | $176.86 | $187.79 |
| 2030-03-11 | $180.90 | $175.47 | $186.33 |
| 2030-03-12 | $180.42 | $175.01 | $185.83 |
| 2030-03-13 | $179.01 | $173.64 | $184.38 |
| 2030-03-14 | $180.48 | $175.07 | $185.89 |
| 2030-03-15 | $181.25 | $175.81 | $186.69 |
| 2030-03-16 | $182.74 | $177.26 | $188.22 |
| 2030-03-17 | $181.31 | $175.87 | $186.75 |
| 2030-03-18 | $179.90 | $174.50 | $185.29 |
| 2030-03-19 | $178.49 | $173.14 | $183.85 |
| 2030-03-20 | $177.10 | $171.78 | $182.41 |
| 2030-03-21 | $175.71 | $170.44 | $180.99 |
| 2030-03-22 | $177.16 | $171.84 | $182.47 |
| 2030-03-23 | $178.05 | $172.71 | $183.39 |
| 2030-03-24 | $177.80 | $172.47 | $183.14 |
| 2030-03-25 | $179.26 | $173.88 | $184.64 |
| 2030-03-26 | $180.73 | $175.31 | $186.16 |
| 2030-03-27 | $182.22 | $176.75 | $187.68 |
| 2030-03-28 | $182.44 | $176.97 | $187.91 |
| 2030-03-29 | $181.34 | $175.90 | $186.78 |
| 2030-03-30 | $181.22 | $175.79 | $186.66 |
| 2030-03-31 | $179.81 | $174.41 | $185.20 |
| 2030 April | |||
| 2030-04-01 | $179.91 | $174.52 | $185.31 |
| 2030-04-02 | $181.39 | $175.95 | $186.83 |
| 2030-04-03 | $179.97 | $174.58 | $185.37 |
| 2030-04-04 | $181.38 | $175.94 | $186.82 |
| 2030-04-05 | $179.96 | $174.56 | $185.36 |
| 2030-04-06 | $178.56 | $173.20 | $183.91 |
| 2030-04-07 | $179.48 | $174.09 | $184.86 |
| 2030-04-08 | $180.95 | $175.52 | $186.38 |
| 2030-04-09 | $182.44 | $176.96 | $187.91 |
| 2030-04-10 | $183.93 | $178.42 | $189.45 |
| 2030-04-11 | $185.44 | $179.88 | $191.01 |
| 2030-04-12 | $186.97 | $181.36 | $192.57 |
| 2030-04-13 | $185.56 | $179.99 | $191.13 |
| 2030-04-14 | $186.73 | $181.13 | $192.33 |
| 2030-04-15 | $185.27 | $179.71 | $190.83 |
| 2030-04-16 | $183.83 | $178.31 | $189.34 |
| 2030-04-17 | $183.84 | $178.33 | $189.36 |
| 2030-04-18 | $184.33 | $178.80 | $189.86 |
| 2030-04-19 | $182.89 | $177.40 | $188.38 |
| 2030-04-20 | $181.46 | $176.02 | $186.90 |
| 2030-04-21 | $181.44 | $176.00 | $186.88 |
| 2030-04-22 | $182.93 | $177.44 | $188.42 |
| 2030-04-23 | $181.50 | $176.05 | $186.94 |
| 2030-04-24 | $181.59 | $176.15 | $187.04 |
| 2030-04-25 | $183.08 | $177.59 | $188.58 |
| 2030-04-26 | $182.28 | $176.81 | $187.75 |
| 2030-04-27 | $182.85 | $177.37 | $188.34 |
| 2030-04-28 | $184.35 | $178.82 | $189.88 |
| 2030-04-29 | $183.92 | $178.40 | $189.43 |
| 2030-04-30 | $185.43 | $179.86 | $190.99 |
| 2030 May | |||
| 2030-05-01 | $183.98 | $178.46 | $189.50 |
| 2030-05-02 | $185.49 | $179.92 | $191.05 |
| 2030-05-03 | $184.04 | $178.52 | $189.56 |
| 2030-05-04 | $182.60 | $177.12 | $188.08 |
| 2030-05-05 | $184.10 | $178.58 | $189.62 |
| 2030-05-06 | $184.70 | $179.16 | $190.24 |
| 2030-05-07 | $186.21 | $180.63 | $191.80 |
| 2030-05-08 | $187.74 | $182.11 | $193.37 |
| 2030-05-09 | $189.28 | $183.60 | $194.96 |
| 2030-05-10 | $188.60 | $182.94 | $194.26 |
| 2030-05-11 | $187.13 | $181.51 | $192.74 |
| 2030-05-12 | $185.67 | $180.10 | $191.24 |
| 2030-05-13 | $184.67 | $179.13 | $190.21 |
| 2030-05-14 | $183.23 | $177.73 | $188.73 |
| 2030-05-15 | $184.46 | $178.92 | $189.99 |
| 2030-05-16 | $184.97 | $179.42 | $190.52 |
| 2030-05-17 | $186.49 | $180.90 | $192.09 |
| 2030-05-18 | $188.02 | $182.38 | $193.66 |
| 2030-05-19 | $188.31 | $182.66 | $193.96 |
| 2030-05-20 | $187.78 | $182.15 | $193.41 |
| 2030-05-21 | $186.31 | $180.72 | $191.90 |
| 2030-05-22 | $186.50 | $180.90 | $192.09 |
| 2030-05-23 | $188.03 | $182.39 | $193.67 |
| 2030-05-24 | $189.57 | $183.89 | $195.26 |
| 2030-05-25 | $190.94 | $185.21 | $196.66 |
| 2030-05-26 | $189.45 | $183.76 | $195.13 |
| 2030-05-27 | $188.98 | $183.31 | $194.65 |
| 2030-05-28 | $190.53 | $184.82 | $196.25 |
| 2030-05-29 | $190.14 | $184.43 | $195.84 |
| 2030-05-30 | $188.65 | $182.99 | $194.31 |
| 2030-05-31 | $187.18 | $181.57 | $192.80 |
| 2030 June | |||
| 2030-06-01 | $188.72 | $183.06 | $194.38 |
| 2030-06-02 | $189.38 | $183.70 | $195.06 |
| 2030-06-03 | $187.90 | $182.27 | $193.54 |
| 2030-06-04 | $188.65 | $182.99 | $194.31 |
| 2030-06-05 | $188.84 | $183.17 | $194.50 |
| 2030-06-06 | $190.39 | $184.68 | $196.10 |
| 2030-06-07 | $191.95 | $186.19 | $197.71 |
| 2030-06-08 | $191.72 | $185.97 | $197.47 |
| 2030-06-09 | $193.29 | $187.49 | $199.09 |
| 2030-06-10 | $191.78 | $186.03 | $197.53 |
| 2030-06-11 | $191.63 | $185.88 | $197.37 |
| 2030-06-12 | $190.13 | $184.42 | $195.83 |
| 2030-06-13 | $191.69 | $185.94 | $197.44 |
| 2030-06-14 | $193.26 | $187.46 | $199.06 |
| 2030-06-15 | $194.85 | $189.00 | $200.69 |
| 2030-06-16 | $196.45 | $190.55 | $202.34 |
| 2030-06-17 | $195.78 | $189.91 | $201.65 |
| 2030-06-18 | $194.93 | $189.08 | $200.78 |
| 2030-06-19 | $196.53 | $190.64 | $202.43 |
| 2030-06-20 | $197.62 | $191.69 | $203.55 |
| 2030-06-21 | $199.24 | $193.26 | $205.22 |
| 2030-06-22 | $200.11 | $194.11 | $206.11 |
| 2030-06-23 | $198.55 | $192.59 | $204.50 |
| 2030-06-24 | $197.00 | $191.09 | $202.91 |
| 2030-06-25 | $198.61 | $192.65 | $204.57 |
| 2030-06-26 | $199.27 | $193.29 | $205.24 |
| 2030-06-27 | $199.52 | $193.54 | $205.51 |
| 2030-06-28 | $199.00 | $193.03 | $204.97 |
| 2030-06-29 | $199.14 | $193.17 | $205.11 |
| 2030-06-30 | $197.58 | $191.66 | $203.51 |
| 2030 July | |||
| 2030-07-01 | $196.28 | $190.39 | $202.17 |
| 2030-07-02 | $197.89 | $191.96 | $203.83 |
| 2030-07-03 | $199.41 | $193.43 | $205.40 |
| 2030-07-04 | $197.86 | $191.92 | $203.79 |
| 2030-07-05 | $196.31 | $190.42 | $202.20 |
| 2030-07-06 | $194.78 | $188.93 | $200.62 |
| 2030-07-07 | $193.26 | $187.46 | $199.05 |
| 2030-07-08 | $194.84 | $189.00 | $200.69 |
| 2030-07-09 | $193.32 | $187.52 | $199.12 |
| 2030-07-10 | $191.81 | $186.06 | $197.56 |
| 2030-07-11 | $190.88 | $185.15 | $196.60 |
| 2030-07-12 | $189.39 | $183.70 | $195.07 |
| 2030-07-13 | $187.91 | $182.27 | $193.54 |
| 2030-07-14 | $187.40 | $181.78 | $193.02 |
| 2030-07-15 | $186.33 | $180.74 | $191.92 |
| 2030-07-16 | $185.14 | $179.58 | $190.69 |
| 2030-07-17 | $184.79 | $179.25 | $190.34 |
| 2030-07-18 | $183.35 | $177.85 | $188.85 |
| 2030-07-19 | $181.92 | $176.46 | $187.37 |
| 2030-07-20 | $180.62 | $175.20 | $186.04 |
| 2030-07-21 | $182.10 | $176.64 | $187.56 |
| 2030-07-22 | $182.54 | $177.07 | $188.02 |
| 2030-07-23 | $184.04 | $178.52 | $189.56 |
| 2030-07-24 | $185.55 | $179.99 | $191.12 |
| 2030-07-25 | $187.07 | $181.46 | $192.69 |
| 2030-07-26 | $185.77 | $180.20 | $191.35 |
| 2030-07-27 | $184.32 | $178.79 | $189.85 |
| 2030-07-28 | $184.18 | $178.65 | $189.70 |
| 2030-07-29 | $183.39 | $177.89 | $188.89 |
| 2030-07-30 | $184.89 | $179.34 | $190.44 |
| 2030-07-31 | $186.41 | $180.82 | $192.00 |
| 2030 August | |||
| 2030-08-01 | $187.94 | $182.30 | $193.58 |
| 2030-08-02 | $189.48 | $183.80 | $195.17 |
| 2030-08-03 | $189.58 | $183.89 | $195.27 |
| 2030-08-04 | $191.13 | $185.40 | $196.87 |
| 2030-08-05 | $192.70 | $186.92 | $198.48 |
| 2030-08-06 | $191.20 | $185.46 | $196.93 |
| 2030-08-07 | $192.06 | $186.30 | $197.83 |
| 2030-08-08 | $193.64 | $187.83 | $199.45 |
| 2030-08-09 | $195.23 | $189.37 | $201.09 |
| 2030-08-10 | $196.05 | $190.17 | $201.93 |
| 2030-08-11 | $197.32 | $191.40 | $203.23 |
| 2030-08-12 | $198.90 | $192.93 | $204.87 |
| 2030-08-13 | $199.87 | $193.88 | $205.87 |
| 2030-08-14 | $200.96 | $194.93 | $206.99 |
| 2030-08-15 | $200.52 | $194.51 | $206.54 |
| 2030-08-16 | $202.17 | $196.10 | $208.23 |
| 2030-08-17 | $203.83 | $197.71 | $209.94 |
| 2030-08-18 | $204.61 | $198.47 | $210.75 |
| 2030-08-19 | $206.29 | $200.10 | $212.48 |
| 2030-08-20 | $207.98 | $201.74 | $214.22 |
| 2030-08-21 | $208.45 | $202.20 | $214.70 |
| 2030-08-22 | $207.69 | $201.46 | $213.92 |
| 2030-08-23 | $206.06 | $199.88 | $212.25 |
| 2030-08-24 | $204.45 | $198.32 | $210.59 |
| 2030-08-25 | $202.86 | $196.77 | $208.94 |
| 2030-08-26 | $204.33 | $198.20 | $210.46 |
| 2030-08-27 | $203.26 | $197.16 | $209.36 |
| 2030-08-28 | $204.58 | $198.44 | $210.72 |
| 2030-08-29 | $204.41 | $198.28 | $210.54 |
| 2030-08-30 | $204.70 | $198.56 | $210.84 |
| 2030-08-31 | $206.20 | $200.01 | $212.38 |
| 2030 September | |||
| 2030-09-01 | $204.59 | $198.45 | $210.72 |
| 2030-09-02 | $206.27 | $200.08 | $212.45 |
| 2030-09-03 | $207.96 | $201.72 | $214.20 |
| 2030-09-04 | $209.67 | $203.38 | $215.96 |
| 2030-09-05 | $208.03 | $201.79 | $214.27 |
| 2030-09-06 | $208.96 | $202.69 | $215.22 |
| 2030-09-07 | $207.32 | $201.10 | $213.54 |
| 2030-09-08 | $205.95 | $199.78 | $212.13 |
| 2030-09-09 | $204.35 | $198.21 | $210.48 |
| 2030-09-10 | $204.30 | $198.17 | $210.43 |
| 2030-09-11 | $205.86 | $199.69 | $212.04 |
| 2030-09-12 | $204.26 | $198.13 | $210.38 |
| 2030-09-13 | $202.66 | $196.58 | $208.74 |
| 2030-09-14 | $201.17 | $195.13 | $207.20 |
| 2030-09-15 | $200.55 | $194.54 | $206.57 |
| 2030-09-16 | $198.99 | $193.02 | $204.96 |
| 2030-09-17 | $198.54 | $192.59 | $204.50 |
| 2030-09-18 | $196.99 | $191.08 | $202.90 |
| 2030-09-19 | $195.45 | $189.59 | $201.32 |
| 2030-09-20 | $193.93 | $188.11 | $199.75 |
| 2030-09-21 | $194.50 | $188.66 | $200.33 |
| 2030-09-22 | $193.91 | $188.09 | $199.73 |
| 2030-09-23 | $195.50 | $189.63 | $201.36 |
| 2030-09-24 | $197.10 | $191.19 | $203.02 |
| 2030-09-25 | $195.56 | $189.70 | $201.43 |
| 2030-09-26 | $196.27 | $190.38 | $202.16 |
| 2030-09-27 | $195.42 | $189.56 | $201.28 |
| 2030-09-28 | $193.89 | $188.08 | $199.71 |
| 2030-09-29 | $195.48 | $189.62 | $201.35 |
| 2030-09-30 | $193.96 | $188.14 | $199.78 |
| 2030 October | |||
| 2030-10-01 | $192.44 | $186.67 | $198.22 |
| 2030-10-02 | $192.40 | $186.63 | $198.17 |
| 2030-10-03 | $190.90 | $185.17 | $196.63 |
| 2030-10-04 | $192.47 | $186.69 | $198.24 |
| 2030-10-05 | $192.59 | $186.82 | $198.37 |
| 2030-10-06 | $191.09 | $185.36 | $196.82 |
| 2030-10-07 | $189.60 | $183.91 | $195.29 |
| 2030-10-08 | $188.24 | $182.60 | $193.89 |
| 2030-10-09 | $189.79 | $184.09 | $195.48 |
| 2030-10-10 | $191.35 | $185.60 | $197.09 |
| 2030-10-11 | $190.02 | $184.32 | $195.72 |
| 2030-10-12 | $188.53 | $182.88 | $194.19 |
| 2030-10-13 | $189.39 | $183.70 | $195.07 |
| 2030-10-14 | $190.94 | $185.21 | $196.67 |
| 2030-10-15 | $191.94 | $186.18 | $197.70 |
| 2030-10-16 | $192.79 | $187.01 | $198.58 |
| 2030-10-17 | $191.29 | $185.55 | $197.03 |
| 2030-10-18 | $189.79 | $184.10 | $195.49 |
| 2030-10-19 | $189.50 | $183.82 | $195.19 |
| 2030-10-20 | $191.06 | $185.32 | $196.79 |
| 2030-10-21 | $192.62 | $186.84 | $198.40 |
| 2030-10-22 | $194.20 | $188.38 | $200.03 |
| 2030-10-23 | $194.44 | $188.61 | $200.28 |
| 2030-10-24 | $194.17 | $188.34 | $199.99 |
| 2030-10-25 | $194.52 | $188.68 | $200.35 |
| 2030-10-26 | $195.51 | $189.64 | $201.37 |
| 2030-10-27 | $197.11 | $191.20 | $203.02 |
| 2030-10-28 | $195.57 | $189.70 | $201.44 |
| 2030-10-29 | $194.17 | $188.34 | $199.99 |
| 2030-10-30 | $193.08 | $187.29 | $198.87 |
| 2030-10-31 | $194.66 | $188.82 | $200.50 |
| 2030 November | |||
| 2030-11-01 | $195.21 | $189.35 | $201.06 |
| 2030-11-02 | $193.68 | $187.87 | $199.49 |