Current GDX price: $108.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $111.57 | $108.22 | $114.91 |
| 2028-01-02 | $112.48 | $109.11 | $115.86 |
| 2028-01-03 | $111.60 | $108.26 | $114.95 |
| 2028-01-04 | $112.10 | $108.74 | $115.47 |
| 2028-01-05 | $113.02 | $109.63 | $116.42 |
| 2028-01-06 | $113.95 | $110.53 | $117.37 |
| 2028-01-07 | $113.06 | $109.67 | $116.45 |
| 2028-01-08 | $113.96 | $110.54 | $117.37 |
| 2028-01-09 | $114.89 | $111.44 | $118.34 |
| 2028-01-10 | $115.83 | $112.36 | $119.31 |
| 2028-01-11 | $114.93 | $111.48 | $118.38 |
| 2028-01-12 | $114.03 | $110.61 | $117.45 |
| 2028-01-13 | $114.26 | $110.83 | $117.69 |
| 2028-01-14 | $113.72 | $110.31 | $117.13 |
| 2028-01-15 | $112.83 | $109.45 | $116.21 |
| 2028-01-16 | $113.76 | $110.34 | $117.17 |
| 2028-01-17 | $114.69 | $111.25 | $118.13 |
| 2028-01-18 | $115.09 | $111.63 | $118.54 |
| 2028-01-19 | $116.03 | $112.55 | $119.51 |
| 2028-01-20 | $116.48 | $112.98 | $119.97 |
| 2028-01-21 | $115.57 | $112.10 | $119.03 |
| 2028-01-22 | $116.15 | $112.66 | $119.63 |
| 2028-01-23 | $116.43 | $112.93 | $119.92 |
| 2028-01-24 | $116.19 | $112.70 | $119.67 |
| 2028-01-25 | $117.14 | $113.63 | $120.65 |
| 2028-01-26 | $118.10 | $114.56 | $121.64 |
| 2028-01-27 | $117.18 | $113.66 | $120.69 |
| 2028-01-28 | $116.26 | $112.78 | $119.75 |
| 2028-01-29 | $115.36 | $111.89 | $118.82 |
| 2028-01-30 | $116.30 | $112.81 | $119.79 |
| 2028-01-31 | $117.16 | $113.65 | $120.68 |
| 2028 February | |||
| 2028-02-01 | $116.69 | $113.19 | $120.19 |
| 2028-02-02 | $117.65 | $114.12 | $121.18 |
| 2028-02-03 | $116.73 | $113.23 | $120.23 |
| 2028-02-04 | $116.72 | $113.22 | $120.22 |
| 2028-02-05 | $116.20 | $112.71 | $119.68 |
| 2028-02-06 | $115.29 | $111.83 | $118.75 |
| 2028-02-07 | $115.71 | $112.24 | $119.18 |
| 2028-02-08 | $116.66 | $113.16 | $120.16 |
| 2028-02-09 | $115.75 | $112.28 | $119.22 |
| 2028-02-10 | $114.85 | $111.40 | $118.29 |
| 2028-02-11 | $115.27 | $111.81 | $118.72 |
| 2028-02-12 | $114.37 | $110.94 | $117.80 |
| 2028-02-13 | $114.20 | $110.77 | $117.63 |
| 2028-02-14 | $114.28 | $110.85 | $117.70 |
| 2028-02-15 | $114.87 | $111.43 | $118.32 |
| 2028-02-16 | $114.74 | $111.30 | $118.18 |
| 2028-02-17 | $115.68 | $112.21 | $119.15 |
| 2028-02-18 | $114.78 | $111.33 | $118.22 |
| 2028-02-19 | $115.14 | $111.69 | $118.60 |
| 2028-02-20 | $114.24 | $110.82 | $117.67 |
| 2028-02-21 | $113.35 | $109.95 | $116.75 |
| 2028-02-22 | $114.28 | $110.85 | $117.71 |
| 2028-02-23 | $115.22 | $111.76 | $118.68 |
| 2028-02-24 | $114.32 | $110.89 | $117.75 |
| 2028-02-25 | $115.07 | $111.62 | $118.52 |
| 2028-02-26 | $116.02 | $112.54 | $119.50 |
| 2028-02-27 | $116.29 | $112.80 | $119.78 |
| 2028-02-28 | $117.25 | $113.73 | $120.76 |
| 2028-02-29 | $117.37 | $113.84 | $120.89 |
| 2028 March | |||
| 2028-03-01 | $118.33 | $114.78 | $121.88 |
| 2028-03-02 | $119.30 | $115.72 | $122.88 |
| 2028-03-03 | $120.28 | $116.67 | $123.89 |
| 2028-03-04 | $120.48 | $116.87 | $124.10 |
| 2028-03-05 | $120.99 | $117.36 | $124.62 |
| 2028-03-06 | $121.98 | $118.32 | $125.64 |
| 2028-03-07 | $122.10 | $118.44 | $125.76 |
| 2028-03-08 | $121.15 | $117.51 | $124.78 |
| 2028-03-09 | $120.20 | $116.60 | $123.81 |
| 2028-03-10 | $120.54 | $116.92 | $124.16 |
| 2028-03-11 | $121.10 | $117.46 | $124.73 |
| 2028-03-12 | $121.90 | $118.24 | $125.56 |
| 2028-03-13 | $120.95 | $117.32 | $124.58 |
| 2028-03-14 | $121.94 | $118.28 | $125.60 |
| 2028-03-15 | $121.74 | $118.09 | $125.40 |
| 2028-03-16 | $122.54 | $118.86 | $126.21 |
| 2028-03-17 | $123.54 | $119.84 | $127.25 |
| 2028-03-18 | $123.82 | $120.10 | $127.53 |
| 2028-03-19 | $122.85 | $119.17 | $126.54 |
| 2028-03-20 | $121.89 | $118.24 | $125.55 |
| 2028-03-21 | $122.54 | $118.87 | $126.22 |
| 2028-03-22 | $121.59 | $117.94 | $125.23 |
| 2028-03-23 | $122.30 | $118.63 | $125.97 |
| 2028-03-24 | $122.84 | $119.15 | $126.52 |
| 2028-03-25 | $123.85 | $120.13 | $127.56 |
| 2028-03-26 | $124.54 | $120.81 | $128.28 |
| 2028-03-27 | $124.46 | $120.73 | $128.19 |
| 2028-03-28 | $125.32 | $121.57 | $129.08 |
| 2028-03-29 | $126.35 | $122.56 | $130.14 |
| 2028-03-30 | $127.39 | $123.57 | $131.21 |
| 2028-03-31 | $127.67 | $123.84 | $131.49 |
| 2028 April | |||
| 2028-04-01 | $128.70 | $124.84 | $132.56 |
| 2028-04-02 | $127.69 | $123.86 | $131.52 |
| 2028-04-03 | $128.50 | $124.65 | $132.36 |
| 2028-04-04 | $127.50 | $123.67 | $131.32 |
| 2028-04-05 | $126.89 | $123.08 | $130.70 |
| 2028-04-06 | $125.90 | $122.12 | $129.68 |
| 2028-04-07 | $126.93 | $123.12 | $130.74 |
| 2028-04-08 | $126.39 | $122.60 | $130.18 |
| 2028-04-09 | $125.97 | $122.19 | $129.75 |
| 2028-04-10 | $124.99 | $121.24 | $128.73 |
| 2028-04-11 | $124.01 | $120.29 | $127.73 |
| 2028-04-12 | $124.38 | $120.65 | $128.11 |
| 2028-04-13 | $123.41 | $119.71 | $127.11 |
| 2028-04-14 | $124.42 | $120.69 | $128.15 |
| 2028-04-15 | $125.02 | $121.27 | $128.77 |
| 2028-04-16 | $125.21 | $121.45 | $128.96 |
| 2028-04-17 | $126.23 | $122.45 | $130.02 |
| 2028-04-18 | $127.27 | $123.45 | $131.09 |
| 2028-04-19 | $127.12 | $123.31 | $130.94 |
| 2028-04-20 | $126.13 | $122.35 | $129.92 |
| 2028-04-21 | $125.38 | $121.62 | $129.14 |
| 2028-04-22 | $126.13 | $122.35 | $129.91 |
| 2028-04-23 | $127.17 | $123.35 | $130.98 |
| 2028-04-24 | $126.77 | $122.97 | $130.58 |
| 2028-04-25 | $127.81 | $123.98 | $131.65 |
| 2028-04-26 | $128.80 | $124.93 | $132.66 |
| 2028-04-27 | $129.85 | $125.96 | $133.75 |
| 2028-04-28 | $128.84 | $124.98 | $132.71 |
| 2028-04-29 | $127.83 | $124.00 | $131.67 |
| 2028-04-30 | $128.88 | $125.02 | $132.75 |
| 2028 May | |||
| 2028-05-01 | $127.88 | $124.04 | $131.71 |
| 2028-05-02 | $126.88 | $123.07 | $130.68 |
| 2028-05-03 | $127.31 | $123.49 | $131.13 |
| 2028-05-04 | $127.42 | $123.59 | $131.24 |
| 2028-05-05 | $126.42 | $122.63 | $130.21 |
| 2028-05-06 | $125.81 | $122.04 | $129.59 |
| 2028-05-07 | $126.85 | $123.04 | $130.65 |
| 2028-05-08 | $127.78 | $123.95 | $131.62 |
| 2028-05-09 | $128.83 | $124.97 | $132.70 |
| 2028-05-10 | $129.64 | $125.75 | $133.53 |
| 2028-05-11 | $130.70 | $126.78 | $134.62 |
| 2028-05-12 | $131.17 | $127.24 | $135.11 |
| 2028-05-13 | $132.25 | $128.28 | $136.21 |
| 2028-05-14 | $133.33 | $129.33 | $137.33 |
| 2028-05-15 | $134.43 | $130.39 | $138.46 |
| 2028-05-16 | $133.79 | $129.78 | $137.81 |
| 2028-05-17 | $132.75 | $128.77 | $136.73 |
| 2028-05-18 | $131.71 | $127.76 | $135.66 |
| 2028-05-19 | $130.68 | $126.76 | $134.60 |
| 2028-05-20 | $131.76 | $127.80 | $135.71 |
| 2028-05-21 | $131.59 | $127.64 | $135.54 |
| 2028-05-22 | $130.56 | $126.64 | $134.48 |
| 2028-05-23 | $129.54 | $125.65 | $133.43 |
| 2028-05-24 | $128.77 | $124.91 | $132.64 |
| 2028-05-25 | $128.49 | $124.63 | $132.34 |
| 2028-05-26 | $127.48 | $123.66 | $131.31 |
| 2028-05-27 | $126.49 | $122.69 | $130.28 |
| 2028-05-28 | $127.04 | $123.23 | $130.85 |
| 2028-05-29 | $126.05 | $122.26 | $129.83 |
| 2028-05-30 | $125.06 | $121.31 | $128.81 |
| 2028-05-31 | $124.27 | $120.54 | $128.00 |
| 2028 June | |||
| 2028-06-01 | $123.90 | $120.18 | $127.62 |
| 2028-06-02 | $124.27 | $120.55 | $128.00 |
| 2028-06-03 | $125.29 | $121.53 | $129.05 |
| 2028-06-04 | $126.32 | $122.53 | $130.11 |
| 2028-06-05 | $127.24 | $123.43 | $131.06 |
| 2028-06-06 | $128.09 | $124.24 | $131.93 |
| 2028-06-07 | $129.14 | $125.26 | $133.01 |
| 2028-06-08 | $128.13 | $124.28 | $131.97 |
| 2028-06-09 | $128.66 | $124.80 | $132.52 |
| 2028-06-10 | $129.64 | $125.75 | $133.53 |
| 2028-06-11 | $128.62 | $124.77 | $132.48 |
| 2028-06-12 | $129.68 | $125.79 | $133.57 |
| 2028-06-13 | $128.67 | $124.81 | $132.53 |
| 2028-06-14 | $129.72 | $125.83 | $133.61 |
| 2028-06-15 | $130.79 | $126.86 | $134.71 |
| 2028-06-16 | $129.77 | $125.87 | $133.66 |
| 2028-06-17 | $130.83 | $126.91 | $134.76 |
| 2028-06-18 | $129.81 | $125.92 | $133.70 |
| 2028-06-19 | $130.87 | $126.95 | $134.80 |
| 2028-06-20 | $131.95 | $127.99 | $135.91 |
| 2028-06-21 | $130.92 | $126.99 | $134.85 |
| 2028-06-22 | $129.90 | $126.00 | $133.79 |
| 2028-06-23 | $128.88 | $125.01 | $132.75 |
| 2028-06-24 | $128.52 | $124.66 | $132.37 |
| 2028-06-25 | $127.51 | $123.69 | $131.34 |
| 2028-06-26 | $126.52 | $122.72 | $130.31 |
| 2028-06-27 | $127.56 | $123.73 | $131.38 |
| 2028-06-28 | $128.60 | $124.75 | $132.46 |
| 2028-06-29 | $127.65 | $123.82 | $131.48 |
| 2028-06-30 | $128.69 | $124.83 | $132.56 |
| 2028 July | |||
| 2028-07-01 | $127.69 | $123.86 | $131.52 |
| 2028-07-02 | $128.22 | $124.37 | $132.06 |
| 2028-07-03 | $129.27 | $125.39 | $133.15 |
| 2028-07-04 | $129.70 | $125.81 | $133.60 |
| 2028-07-05 | $128.69 | $124.83 | $132.55 |
| 2028-07-06 | $128.96 | $125.09 | $132.83 |
| 2028-07-07 | $130.02 | $126.12 | $133.92 |
| 2028-07-08 | $131.09 | $127.15 | $135.02 |
| 2028-07-09 | $131.95 | $127.99 | $135.91 |
| 2028-07-10 | $130.92 | $126.99 | $134.84 |
| 2028-07-11 | $131.99 | $128.03 | $135.95 |
| 2028-07-12 | $132.11 | $128.15 | $136.08 |
| 2028-07-13 | $133.20 | $129.20 | $137.19 |
| 2028-07-14 | $132.16 | $128.19 | $136.12 |
| 2028-07-15 | $131.86 | $127.90 | $135.81 |
| 2028-07-16 | $132.94 | $128.95 | $136.93 |
| 2028-07-17 | $133.60 | $129.59 | $137.61 |
| 2028-07-18 | $132.56 | $128.58 | $136.53 |
| 2028-07-19 | $132.16 | $128.19 | $136.12 |
| 2028-07-20 | $133.24 | $129.24 | $137.24 |
| 2028-07-21 | $134.11 | $130.09 | $138.13 |
| 2028-07-22 | $135.21 | $131.15 | $139.27 |
| 2028-07-23 | $136.32 | $132.23 | $140.41 |
| 2028-07-24 | $136.77 | $132.66 | $140.87 |
| 2028-07-25 | $137.78 | $133.65 | $141.91 |
| 2028-07-26 | $138.91 | $134.74 | $143.08 |
| 2028-07-27 | $140.05 | $135.84 | $144.25 |
| 2028-07-28 | $139.61 | $135.42 | $143.79 |
| 2028-07-29 | $140.75 | $136.53 | $144.97 |
| 2028-07-30 | $139.70 | $135.51 | $143.89 |
| 2028-07-31 | $140.85 | $136.62 | $145.07 |
| 2028 August | |||
| 2028-08-01 | $142.00 | $137.74 | $146.26 |
| 2028-08-02 | $140.89 | $136.67 | $145.12 |
| 2028-08-03 | $140.23 | $136.03 | $144.44 |
| 2028-08-04 | $141.24 | $137.00 | $145.48 |
| 2028-08-05 | $140.80 | $136.57 | $145.02 |
| 2028-08-06 | $141.95 | $137.69 | $146.21 |
| 2028-08-07 | $140.84 | $136.62 | $145.07 |
| 2028-08-08 | $140.91 | $136.68 | $145.14 |
| 2028-08-09 | $140.00 | $135.80 | $144.20 |
| 2028-08-10 | $141.14 | $136.91 | $145.38 |
| 2028-08-11 | $140.04 | $135.84 | $144.24 |
| 2028-08-12 | $139.93 | $135.73 | $144.13 |
| 2028-08-13 | $140.65 | $136.43 | $144.87 |
| 2028-08-14 | $141.34 | $137.10 | $145.58 |
| 2028-08-15 | $142.50 | $138.23 | $146.78 |
| 2028-08-16 | $142.54 | $138.26 | $146.82 |
| 2028-08-17 | $143.35 | $139.05 | $147.65 |
| 2028-08-18 | $142.23 | $137.96 | $146.50 |
| 2028-08-19 | $143.40 | $139.10 | $147.70 |
| 2028-08-20 | $143.76 | $139.45 | $148.07 |
| 2028-08-21 | $144.94 | $140.59 | $149.29 |
| 2028-08-22 | $146.13 | $141.75 | $150.51 |
| 2028-08-23 | $147.27 | $142.85 | $151.69 |
| 2028-08-24 | $148.48 | $144.03 | $152.94 |
| 2028-08-25 | $149.53 | $145.05 | $154.02 |
| 2028-08-26 | $150.76 | $146.24 | $155.28 |
| 2028-08-27 | $149.58 | $145.10 | $154.07 |
| 2028-08-28 | $149.37 | $144.89 | $153.85 |
| 2028-08-29 | $149.98 | $145.48 | $154.48 |
| 2028-08-30 | $149.52 | $145.04 | $154.01 |
| 2028-08-31 | $150.75 | $146.23 | $155.27 |
| 2028 September | |||
| 2028-09-01 | $151.99 | $147.43 | $156.55 |
| 2028-09-02 | $153.24 | $148.64 | $157.83 |
| 2028-09-03 | $152.20 | $147.63 | $156.76 |
| 2028-09-04 | $152.01 | $147.44 | $156.57 |
| 2028-09-05 | $150.82 | $146.29 | $155.34 |
| 2028-09-06 | $149.64 | $145.15 | $154.13 |
| 2028-09-07 | $150.75 | $146.23 | $155.27 |
| 2028-09-08 | $151.99 | $147.43 | $156.55 |
| 2028-09-09 | $153.23 | $148.64 | $157.83 |
| 2028-09-10 | $154.49 | $149.86 | $159.13 |
| 2028-09-11 | $155.76 | $151.09 | $160.43 |
| 2028-09-12 | $156.54 | $151.84 | $161.23 |
| 2028-09-13 | $157.22 | $152.50 | $161.94 |
| 2028-09-14 | $158.51 | $153.76 | $163.27 |
| 2028-09-15 | $159.79 | $155.00 | $164.59 |
| 2028-09-16 | $158.55 | $153.79 | $163.30 |
| 2028-09-17 | $157.31 | $152.59 | $162.03 |
| 2028-09-18 | $156.08 | $151.40 | $160.76 |
| 2028-09-19 | $157.33 | $152.61 | $162.05 |
| 2028-09-20 | $156.10 | $151.41 | $160.78 |
| 2028-09-21 | $157.20 | $152.48 | $161.91 |
| 2028-09-22 | $155.97 | $151.29 | $160.65 |
| 2028-09-23 | $156.76 | $152.06 | $161.46 |
| 2028-09-24 | $155.54 | $150.87 | $160.20 |
| 2028-09-25 | $154.32 | $149.69 | $158.95 |
| 2028-09-26 | $155.59 | $150.92 | $160.26 |
| 2028-09-27 | $156.86 | $152.16 | $161.57 |
| 2028-09-28 | $155.64 | $150.97 | $160.31 |
| 2028-09-29 | $155.29 | $150.63 | $159.95 |
| 2028-09-30 | $155.68 | $151.01 | $160.35 |
| 2028 October | |||
| 2028-10-01 | $154.47 | $149.83 | $159.10 |
| 2028-10-02 | $153.26 | $148.66 | $157.86 |
| 2028-10-03 | $152.06 | $147.50 | $156.63 |
| 2028-10-04 | $153.31 | $148.71 | $157.91 |
| 2028-10-05 | $154.57 | $149.93 | $159.21 |
| 2028-10-06 | $154.60 | $149.96 | $159.24 |
| 2028-10-07 | $155.87 | $151.19 | $160.55 |
| 2028-10-08 | $157.15 | $152.43 | $161.86 |
| 2028-10-09 | $158.44 | $153.68 | $163.19 |
| 2028-10-10 | $159.08 | $154.31 | $163.86 |
| 2028-10-11 | $159.26 | $154.48 | $164.04 |
| 2028-10-12 | $159.29 | $154.51 | $164.06 |
| 2028-10-13 | $159.27 | $154.50 | $164.05 |
| 2028-10-14 | $159.68 | $154.89 | $164.47 |
| 2028-10-15 | $160.99 | $156.16 | $165.82 |
| 2028-10-16 | $162.31 | $157.44 | $167.18 |
| 2028-10-17 | $161.78 | $156.93 | $166.64 |
| 2028-10-18 | $162.15 | $157.28 | $167.01 |
| 2028-10-19 | $160.88 | $156.05 | $165.71 |
| 2028-10-20 | $159.62 | $154.84 | $164.41 |
| 2028-10-21 | $158.38 | $153.63 | $163.13 |
| 2028-10-22 | $159.68 | $154.89 | $164.47 |
| 2028-10-23 | $160.99 | $156.16 | $165.82 |
| 2028-10-24 | $162.31 | $157.44 | $167.18 |
| 2028-10-25 | $161.04 | $156.21 | $165.87 |
| 2028-10-26 | $161.93 | $157.07 | $166.79 |
| 2028-10-27 | $160.91 | $156.08 | $165.73 |
| 2028-10-28 | $159.65 | $154.86 | $164.44 |
| 2028-10-29 | $159.66 | $154.87 | $164.45 |
| 2028-10-30 | $159.06 | $154.29 | $163.83 |
| 2028-10-31 | $157.82 | $153.08 | $162.55 |
| 2028 November | |||
| 2028-11-01 | $157.69 | $152.96 | $162.42 |
| 2028-11-02 | $157.59 | $152.86 | $162.32 |