Current GDX price: $108.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $191.31 | $185.57 | $197.05 |
| 2031-01-02 | $191.49 | $185.75 | $197.24 |
| 2031-01-03 | $189.99 | $184.29 | $195.69 |
| 2031-01-04 | $188.51 | $182.85 | $194.16 |
| 2031-01-05 | $190.06 | $184.36 | $195.76 |
| 2031-01-06 | $188.86 | $183.19 | $194.52 |
| 2031-01-07 | $187.38 | $181.76 | $193.00 |
| 2031-01-08 | $185.92 | $180.34 | $191.50 |
| 2031-01-09 | $185.96 | $180.38 | $191.54 |
| 2031-01-10 | $187.48 | $181.86 | $193.11 |
| 2031-01-11 | $187.15 | $181.54 | $192.77 |
| 2031-01-12 | $185.69 | $180.12 | $191.26 |
| 2031-01-13 | $184.24 | $178.71 | $189.77 |
| 2031-01-14 | $183.02 | $177.53 | $188.51 |
| 2031-01-15 | $183.99 | $178.47 | $189.51 |
| 2031-01-16 | $182.55 | $177.08 | $188.03 |
| 2031-01-17 | $184.05 | $178.53 | $189.57 |
| 2031-01-18 | $183.99 | $178.47 | $189.51 |
| 2031-01-19 | $185.50 | $179.94 | $191.07 |
| 2031-01-20 | $184.05 | $178.53 | $189.58 |
| 2031-01-21 | $183.13 | $177.63 | $188.62 |
| 2031-01-22 | $184.63 | $179.09 | $190.17 |
| 2031-01-23 | $185.69 | $180.12 | $191.26 |
| 2031-01-24 | $186.96 | $181.35 | $192.57 |
| 2031-01-25 | $186.17 | $180.58 | $191.75 |
| 2031-01-26 | $186.99 | $181.38 | $192.60 |
| 2031-01-27 | $188.53 | $182.87 | $194.19 |
| 2031-01-28 | $190.08 | $184.37 | $195.78 |
| 2031-01-29 | $190.27 | $184.57 | $195.98 |
| 2031-01-30 | $191.84 | $186.08 | $197.59 |
| 2031-01-31 | $190.34 | $184.63 | $196.05 |
| 2031 February | |||
| 2031-02-01 | $188.85 | $183.18 | $194.51 |
| 2031-02-02 | $187.47 | $181.84 | $193.09 |
| 2031-02-03 | $186.05 | $180.47 | $191.63 |
| 2031-02-04 | $184.60 | $179.06 | $190.14 |
| 2031-02-05 | $184.52 | $178.99 | $190.06 |
| 2031-02-06 | $183.08 | $177.59 | $188.58 |
| 2031-02-07 | $184.59 | $179.05 | $190.12 |
| 2031-02-08 | $185.98 | $180.40 | $191.56 |
| 2031-02-09 | $186.50 | $180.90 | $192.09 |
| 2031-02-10 | $186.44 | $180.85 | $192.03 |
| 2031-02-11 | $187.97 | $182.33 | $193.61 |
| 2031-02-12 | $188.49 | $182.83 | $194.14 |
| 2031-02-13 | $187.58 | $181.95 | $193.20 |
| 2031-02-14 | $187.40 | $181.78 | $193.02 |
| 2031-02-15 | $188.09 | $182.45 | $193.73 |
| 2031-02-16 | $186.62 | $181.02 | $192.22 |
| 2031-02-17 | $186.63 | $181.03 | $192.23 |
| 2031-02-18 | $185.17 | $179.62 | $190.73 |
| 2031-02-19 | $183.72 | $178.21 | $189.24 |
| 2031-02-20 | $182.65 | $177.17 | $188.13 |
| 2031-02-21 | $182.85 | $177.37 | $188.34 |
| 2031-02-22 | $181.43 | $175.98 | $186.87 |
| 2031-02-23 | $180.75 | $175.33 | $186.17 |
| 2031-02-24 | $179.34 | $173.96 | $184.72 |
| 2031-02-25 | $178.83 | $173.46 | $184.19 |
| 2031-02-26 | $180.30 | $174.89 | $185.71 |
| 2031-02-27 | $181.78 | $176.32 | $187.23 |
| 2031-02-28 | $180.36 | $174.95 | $185.77 |
| 2031 March | |||
| 2031-03-01 | $178.95 | $173.58 | $184.32 |
| 2031-03-02 | $179.18 | $173.81 | $184.56 |
| 2031-03-03 | $178.45 | $173.10 | $183.80 |
| 2031-03-04 | $177.63 | $172.30 | $182.96 |
| 2031-03-05 | $179.09 | $173.71 | $184.46 |
| 2031-03-06 | $177.69 | $172.36 | $183.02 |
| 2031-03-07 | $178.63 | $173.27 | $183.99 |
| 2031-03-08 | $179.15 | $173.78 | $184.53 |
| 2031-03-09 | $180.18 | $174.77 | $185.58 |
| 2031-03-10 | $179.25 | $173.87 | $184.63 |
| 2031-03-11 | $180.72 | $175.30 | $186.14 |
| 2031-03-12 | $181.57 | $176.12 | $187.02 |
| 2031-03-13 | $180.15 | $174.75 | $185.55 |
| 2031-03-14 | $179.95 | $174.55 | $185.35 |
| 2031-03-15 | $179.34 | $173.96 | $184.72 |
| 2031-03-16 | $178.15 | $172.80 | $183.49 |
| 2031-03-17 | $176.76 | $171.45 | $182.06 |
| 2031-03-18 | $176.34 | $171.05 | $181.63 |
| 2031-03-19 | $174.96 | $169.71 | $180.21 |
| 2031-03-20 | $176.39 | $171.10 | $181.69 |
| 2031-03-21 | $175.02 | $169.77 | $180.27 |
| 2031-03-22 | $176.45 | $171.16 | $181.75 |
| 2031-03-23 | $175.07 | $169.82 | $180.33 |
| 2031-03-24 | $175.58 | $170.31 | $180.85 |
| 2031-03-25 | $175.65 | $170.38 | $180.92 |
| 2031-03-26 | $174.27 | $169.05 | $179.50 |
| 2031-03-27 | $175.22 | $169.96 | $180.48 |
| 2031-03-28 | $174.24 | $169.02 | $179.47 |
| 2031-03-29 | $173.40 | $168.20 | $178.60 |
| 2031-03-30 | $172.12 | $166.96 | $177.28 |
| 2031-03-31 | $173.53 | $168.33 | $178.74 |
| 2031 April | |||
| 2031-04-01 | $174.96 | $169.71 | $180.20 |
| 2031-04-02 | $176.39 | $171.10 | $181.68 |
| 2031-04-03 | $177.84 | $172.50 | $183.18 |
| 2031-04-04 | $179.30 | $173.92 | $184.68 |
| 2031-04-05 | $180.77 | $175.35 | $186.19 |
| 2031-04-06 | $180.69 | $175.27 | $186.11 |
| 2031-04-07 | $182.17 | $176.71 | $187.64 |
| 2031-04-08 | $181.87 | $176.41 | $187.33 |
| 2031-04-09 | $182.91 | $177.42 | $188.40 |
| 2031-04-10 | $182.79 | $177.31 | $188.28 |
| 2031-04-11 | $181.37 | $175.93 | $186.81 |
| 2031-04-12 | $181.83 | $176.37 | $187.28 |
| 2031-04-13 | $180.41 | $174.99 | $185.82 |
| 2031-04-14 | $181.89 | $176.43 | $187.34 |
| 2031-04-15 | $180.73 | $175.31 | $186.15 |
| 2031-04-16 | $179.83 | $174.44 | $185.23 |
| 2031-04-17 | $181.31 | $175.87 | $186.75 |
| 2031-04-18 | $180.70 | $175.28 | $186.12 |
| 2031-04-19 | $182.19 | $176.72 | $187.65 |
| 2031-04-20 | $183.68 | $178.17 | $189.19 |
| 2031-04-21 | $185.19 | $179.63 | $190.74 |
| 2031-04-22 | $185.83 | $180.25 | $191.40 |
| 2031-04-23 | $186.07 | $180.48 | $191.65 |
| 2031-04-24 | $187.59 | $181.97 | $193.22 |
| 2031-04-25 | $188.79 | $183.13 | $194.46 |
| 2031-04-26 | $190.03 | $184.33 | $195.73 |
| 2031-04-27 | $189.89 | $184.19 | $195.59 |
| 2031-04-28 | $191.45 | $185.71 | $197.19 |
| 2031-04-29 | $189.95 | $184.26 | $195.65 |
| 2031-04-30 | $191.51 | $185.77 | $197.26 |
| 2031 May | |||
| 2031-05-01 | $190.02 | $184.32 | $195.72 |
| 2031-05-02 | $190.87 | $185.14 | $196.59 |
| 2031-05-03 | $192.43 | $186.66 | $198.21 |
| 2031-05-04 | $194.01 | $188.19 | $199.83 |
| 2031-05-05 | $192.50 | $186.72 | $198.27 |
| 2031-05-06 | $194.02 | $188.20 | $199.84 |
| 2031-05-07 | $195.61 | $189.74 | $201.48 |
| 2031-05-08 | $197.22 | $191.30 | $203.13 |
| 2031-05-09 | $195.68 | $189.81 | $201.55 |
| 2031-05-10 | $194.15 | $188.32 | $199.97 |
| 2031-05-11 | $194.54 | $188.70 | $200.37 |
| 2031-05-12 | $193.61 | $187.81 | $199.42 |
| 2031-05-13 | $192.10 | $186.34 | $197.86 |
| 2031-05-14 | $193.68 | $187.87 | $199.49 |
| 2031-05-15 | $195.27 | $189.41 | $201.13 |
| 2031-05-16 | $195.94 | $190.07 | $201.82 |
| 2031-05-17 | $197.55 | $191.63 | $203.48 |
| 2031-05-18 | $198.31 | $192.36 | $204.26 |
| 2031-05-19 | $196.76 | $190.86 | $202.66 |
| 2031-05-20 | $197.75 | $191.82 | $203.68 |
| 2031-05-21 | $198.23 | $192.28 | $204.17 |
| 2031-05-22 | $197.82 | $191.88 | $203.75 |
| 2031-05-23 | $199.44 | $193.46 | $205.42 |
| 2031-05-24 | $201.08 | $195.04 | $207.11 |
| 2031-05-25 | $199.51 | $193.52 | $205.49 |
| 2031-05-26 | $197.95 | $192.01 | $203.89 |
| 2031-05-27 | $196.40 | $190.51 | $202.29 |
| 2031-05-28 | $198.01 | $192.07 | $203.95 |
| 2031-05-29 | $199.47 | $193.49 | $205.46 |
| 2031-05-30 | $198.67 | $192.71 | $204.63 |
| 2031-05-31 | $200.31 | $194.30 | $206.31 |
| 2031 June | |||
| 2031-06-01 | $198.74 | $192.78 | $204.70 |
| 2031-06-02 | $198.73 | $192.77 | $204.69 |
| 2031-06-03 | $197.84 | $191.90 | $203.77 |
| 2031-06-04 | $196.29 | $190.40 | $202.18 |
| 2031-06-05 | $197.01 | $191.10 | $202.92 |
| 2031-06-06 | $198.62 | $192.66 | $204.58 |
| 2031-06-07 | $197.07 | $191.16 | $202.98 |
| 2031-06-08 | $195.53 | $189.67 | $201.40 |
| 2031-06-09 | $196.25 | $190.36 | $202.13 |
| 2031-06-10 | $194.71 | $188.87 | $200.55 |
| 2031-06-11 | $194.43 | $188.60 | $200.26 |
| 2031-06-12 | $194.56 | $188.72 | $200.40 |
| 2031-06-13 | $195.58 | $189.71 | $201.45 |
| 2031-06-14 | $195.35 | $189.49 | $201.21 |
| 2031-06-15 | $196.95 | $191.04 | $202.86 |
| 2031-06-16 | $195.41 | $189.55 | $201.27 |
| 2031-06-17 | $196.04 | $190.15 | $201.92 |
| 2031-06-18 | $194.50 | $188.67 | $200.34 |
| 2031-06-19 | $192.98 | $187.19 | $198.77 |
| 2031-06-20 | $194.57 | $188.73 | $200.40 |
| 2031-06-21 | $196.16 | $190.28 | $202.05 |
| 2031-06-22 | $194.63 | $188.79 | $200.47 |
| 2031-06-23 | $195.91 | $190.04 | $201.79 |
| 2031-06-24 | $197.52 | $191.60 | $203.45 |
| 2031-06-25 | $197.99 | $192.05 | $203.93 |
| 2031-06-26 | $199.62 | $193.63 | $205.61 |
| 2031-06-27 | $199.82 | $193.82 | $205.81 |
| 2031-06-28 | $201.46 | $195.42 | $207.50 |
| 2031-06-29 | $203.11 | $197.02 | $209.21 |
| 2031-06-30 | $204.78 | $198.64 | $210.92 |
| 2031 July | |||
| 2031-07-01 | $205.13 | $198.98 | $211.28 |
| 2031-07-02 | $205.99 | $199.81 | $212.17 |
| 2031-07-03 | $207.68 | $201.45 | $213.91 |
| 2031-07-04 | $207.88 | $201.65 | $214.12 |
| 2031-07-05 | $206.26 | $200.07 | $212.45 |
| 2031-07-06 | $204.65 | $198.51 | $210.79 |
| 2031-07-07 | $205.22 | $199.07 | $211.38 |
| 2031-07-08 | $206.17 | $199.99 | $212.36 |
| 2031-07-09 | $207.54 | $201.31 | $213.76 |
| 2031-07-10 | $205.92 | $199.74 | $212.09 |
| 2031-07-11 | $207.61 | $201.38 | $213.83 |
| 2031-07-12 | $207.27 | $201.06 | $213.49 |
| 2031-07-13 | $208.62 | $202.36 | $214.88 |
| 2031-07-14 | $210.34 | $204.03 | $216.65 |
| 2031-07-15 | $210.81 | $204.48 | $217.13 |
| 2031-07-16 | $209.16 | $202.88 | $215.43 |
| 2031-07-17 | $207.52 | $201.30 | $213.75 |
| 2031-07-18 | $208.63 | $202.37 | $214.89 |
| 2031-07-19 | $207.00 | $200.79 | $213.21 |
| 2031-07-20 | $208.21 | $201.97 | $214.46 |
| 2031-07-21 | $209.13 | $202.86 | $215.41 |
| 2031-07-22 | $210.85 | $204.53 | $217.18 |
| 2031-07-23 | $212.04 | $205.68 | $218.40 |
| 2031-07-24 | $211.90 | $205.54 | $218.25 |
| 2031-07-25 | $213.37 | $206.97 | $219.77 |
| 2031-07-26 | $215.12 | $208.67 | $221.57 |
| 2031-07-27 | $216.88 | $210.38 | $223.39 |
| 2031-07-28 | $217.35 | $210.83 | $223.87 |
| 2031-07-29 | $219.11 | $212.54 | $225.68 |
| 2031-07-30 | $217.40 | $210.88 | $223.92 |
| 2031-07-31 | $218.78 | $212.22 | $225.34 |
| 2031 August | |||
| 2031-08-01 | $217.07 | $210.56 | $223.58 |
| 2031-08-02 | $216.03 | $209.55 | $222.51 |
| 2031-08-03 | $214.34 | $207.91 | $220.77 |
| 2031-08-04 | $216.10 | $209.62 | $222.59 |
| 2031-08-05 | $215.17 | $208.72 | $221.63 |
| 2031-08-06 | $214.46 | $208.03 | $220.90 |
| 2031-08-07 | $212.79 | $206.40 | $219.17 |
| 2031-08-08 | $211.12 | $204.79 | $217.46 |
| 2031-08-09 | $211.76 | $205.40 | $218.11 |
| 2031-08-10 | $210.10 | $203.80 | $216.40 |
| 2031-08-11 | $211.83 | $205.47 | $218.18 |
| 2031-08-12 | $212.85 | $206.46 | $219.24 |
| 2031-08-13 | $213.16 | $206.77 | $219.56 |
| 2031-08-14 | $214.91 | $208.46 | $221.36 |
| 2031-08-15 | $216.67 | $210.17 | $223.17 |
| 2031-08-16 | $216.43 | $209.94 | $222.92 |
| 2031-08-17 | $214.74 | $208.30 | $221.18 |
| 2031-08-18 | $213.46 | $207.05 | $219.86 |
| 2031-08-19 | $214.74 | $208.29 | $221.18 |
| 2031-08-20 | $216.50 | $210.00 | $222.99 |
| 2031-08-21 | $215.83 | $209.36 | $222.31 |
| 2031-08-22 | $217.60 | $211.08 | $224.13 |
| 2031-08-23 | $219.28 | $212.70 | $225.86 |
| 2031-08-24 | $221.08 | $214.45 | $227.71 |
| 2031-08-25 | $219.35 | $212.77 | $225.93 |
| 2031-08-26 | $217.64 | $211.11 | $224.17 |
| 2031-08-27 | $219.42 | $212.84 | $226.01 |
| 2031-08-28 | $217.71 | $211.18 | $224.24 |
| 2031-08-29 | $216.01 | $209.53 | $222.49 |
| 2031-08-30 | $216.74 | $210.24 | $223.25 |
| 2031-08-31 | $216.92 | $210.42 | $223.43 |
| 2031 September | |||
| 2031-09-01 | $215.23 | $208.77 | $221.69 |
| 2031-09-02 | $214.19 | $207.77 | $220.62 |
| 2031-09-03 | $215.95 | $209.47 | $222.43 |
| 2031-09-04 | $217.55 | $211.02 | $224.07 |
| 2031-09-05 | $219.33 | $212.75 | $225.91 |
| 2031-09-06 | $220.71 | $214.09 | $227.33 |
| 2031-09-07 | $222.52 | $215.84 | $229.19 |
| 2031-09-08 | $223.32 | $216.62 | $230.02 |
| 2031-09-09 | $225.15 | $218.39 | $231.90 |
| 2031-09-10 | $227.00 | $220.19 | $233.81 |
| 2031-09-11 | $228.86 | $221.99 | $235.73 |
| 2031-09-12 | $227.78 | $220.95 | $234.62 |
| 2031-09-13 | $226.00 | $219.22 | $232.79 |
| 2031-09-14 | $224.24 | $217.51 | $230.97 |
| 2031-09-15 | $222.49 | $215.81 | $229.16 |
| 2031-09-16 | $224.31 | $217.58 | $231.04 |
| 2031-09-17 | $224.03 | $217.31 | $230.75 |
| 2031-09-18 | $222.28 | $215.61 | $228.94 |
| 2031-09-19 | $220.54 | $213.92 | $227.15 |
| 2031-09-20 | $219.23 | $212.65 | $225.81 |
| 2031-09-21 | $218.74 | $212.18 | $225.30 |
| 2031-09-22 | $217.03 | $210.52 | $223.54 |
| 2031-09-23 | $215.34 | $208.88 | $221.80 |
| 2031-09-24 | $216.28 | $209.79 | $222.76 |
| 2031-09-25 | $214.59 | $208.15 | $221.02 |
| 2031-09-26 | $212.91 | $206.52 | $219.30 |
| 2031-09-27 | $211.57 | $205.22 | $217.91 |
| 2031-09-28 | $210.93 | $204.60 | $217.26 |
| 2031-09-29 | $211.57 | $205.22 | $217.92 |
| 2031-09-30 | $213.30 | $206.91 | $219.70 |
| 2031 October | |||
| 2031-10-01 | $215.06 | $208.60 | $221.51 |
| 2031-10-02 | $216.62 | $210.13 | $223.12 |
| 2031-10-03 | $218.06 | $211.52 | $224.60 |
| 2031-10-04 | $219.85 | $213.25 | $226.44 |
| 2031-10-05 | $218.13 | $211.59 | $224.67 |
| 2031-10-06 | $219.03 | $212.46 | $225.60 |
| 2031-10-07 | $220.70 | $214.08 | $227.32 |
| 2031-10-08 | $218.98 | $212.41 | $225.54 |
| 2031-10-09 | $220.77 | $214.15 | $227.40 |
| 2031-10-10 | $219.05 | $212.48 | $225.62 |
| 2031-10-11 | $220.85 | $214.22 | $227.47 |
| 2031-10-12 | $222.66 | $215.98 | $229.34 |
| 2031-10-13 | $220.92 | $214.29 | $227.55 |
| 2031-10-14 | $222.73 | $216.05 | $229.41 |
| 2031-10-15 | $220.99 | $214.36 | $227.62 |
| 2031-10-16 | $222.81 | $216.12 | $229.49 |
| 2031-10-17 | $224.63 | $217.90 | $231.37 |
| 2031-10-18 | $222.88 | $216.19 | $229.57 |
| 2031-10-19 | $221.14 | $214.50 | $227.77 |
| 2031-10-20 | $219.41 | $212.83 | $225.99 |
| 2031-10-21 | $218.79 | $212.23 | $225.36 |
| 2031-10-22 | $217.08 | $210.57 | $223.59 |
| 2031-10-23 | $215.39 | $208.92 | $221.85 |
| 2031-10-24 | $217.15 | $210.64 | $223.67 |
| 2031-10-25 | $218.94 | $212.37 | $225.50 |
| 2031-10-26 | $217.31 | $210.79 | $223.83 |
| 2031-10-27 | $219.09 | $212.52 | $225.66 |
| 2031-10-28 | $217.38 | $210.86 | $223.90 |
| 2031-10-29 | $218.28 | $211.73 | $224.82 |
| 2031-10-30 | $220.07 | $213.46 | $226.67 |
| 2031-10-31 | $220.81 | $214.19 | $227.43 |
| 2031 November | |||
| 2031-11-01 | $219.08 | $212.51 | $225.66 |
| 2031-11-02 | $219.54 | $212.96 | $226.13 |