Current GDX price: $108.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $112.28 | $108.91 | $115.64 |
| 2026-01-02 | $112.59 | $109.21 | $115.97 |
| 2026-01-03 | $112.14 | $108.78 | $115.50 |
| 2026-01-04 | $113.06 | $109.67 | $116.45 |
| 2026-01-05 | $113.99 | $110.57 | $117.41 |
| 2026-01-06 | $113.55 | $110.15 | $116.96 |
| 2026-01-07 | $113.00 | $109.61 | $116.39 |
| 2026-01-08 | $113.93 | $110.51 | $117.34 |
| 2026-01-09 | $113.42 | $110.02 | $116.82 |
| 2026-01-10 | $113.64 | $110.23 | $117.05 |
| 2026-01-11 | $113.19 | $109.80 | $116.59 |
| 2026-01-12 | $114.12 | $110.70 | $117.55 |
| 2026-01-13 | $113.23 | $109.83 | $116.63 |
| 2026-01-14 | $112.92 | $109.54 | $116.31 |
| 2026-01-15 | $113.42 | $110.01 | $116.82 |
| 2026-01-16 | $113.18 | $109.79 | $116.58 |
| 2026-01-17 | $113.21 | $109.82 | $116.61 |
| 2026-01-18 | $112.33 | $108.96 | $115.70 |
| 2026-01-19 | $111.45 | $108.10 | $114.79 |
| 2026-01-20 | $111.96 | $108.60 | $115.32 |
| 2026-01-21 | $112.05 | $108.69 | $115.42 |
| 2026-01-22 | $112.11 | $108.75 | $115.47 |
| 2026-01-23 | $113.03 | $109.64 | $116.42 |
| 2026-01-24 | $112.14 | $108.78 | $115.51 |
| 2026-01-25 | $111.79 | $108.43 | $115.14 |
| 2026-01-26 | $110.91 | $107.58 | $114.24 |
| 2026-01-27 | $110.04 | $106.74 | $113.34 |
| 2026-01-28 | $109.18 | $105.90 | $112.45 |
| 2026-01-29 | $110.07 | $106.77 | $113.37 |
| 2026-01-30 | $109.21 | $105.93 | $112.49 |
| 2026-01-31 | $108.35 | $105.10 | $111.60 |
| 2026 February | |||
| 2026-02-01 | $108.01 | $104.77 | $111.25 |
| 2026-02-02 | $108.28 | $105.03 | $111.53 |
| 2026-02-03 | $107.43 | $104.20 | $110.65 |
| 2026-02-04 | $106.70 | $103.50 | $109.91 |
| 2026-02-05 | $107.51 | $104.28 | $110.73 |
| 2026-02-06 | $108.39 | $105.14 | $111.64 |
| 2026-02-07 | $109.28 | $106.00 | $112.56 |
| 2026-02-08 | $109.12 | $105.84 | $112.39 |
| 2026-02-09 | $109.31 | $106.03 | $112.58 |
| 2026-02-10 | $110.20 | $106.90 | $113.51 |
| 2026-02-11 | $109.34 | $106.06 | $112.62 |
| 2026-02-12 | $110.24 | $106.93 | $113.54 |
| 2026-02-13 | $109.59 | $106.30 | $112.88 |
| 2026-02-14 | $109.95 | $106.65 | $113.24 |
| 2026-02-15 | $110.85 | $107.52 | $114.17 |
| 2026-02-16 | $110.82 | $107.49 | $114.14 |
| 2026-02-17 | $109.95 | $106.65 | $113.25 |
| 2026-02-18 | $109.09 | $105.82 | $112.36 |
| 2026-02-19 | $109.63 | $106.34 | $112.92 |
| 2026-02-20 | $110.23 | $106.92 | $113.54 |
| 2026-02-21 | $109.83 | $106.53 | $113.12 |
| 2026-02-22 | $109.20 | $105.92 | $112.47 |
| 2026-02-23 | $109.45 | $106.16 | $112.73 |
| 2026-02-24 | $110.35 | $107.04 | $113.66 |
| 2026-02-25 | $111.25 | $107.91 | $114.59 |
| 2026-02-26 | $112.16 | $108.80 | $115.53 |
| 2026-02-27 | $112.33 | $108.96 | $115.70 |
| 2026-02-28 | $113.26 | $109.86 | $116.65 |
| 2026 March | |||
| 2026-03-01 | $112.47 | $109.09 | $115.84 |
| 2026-03-02 | $111.98 | $108.62 | $115.34 |
| 2026-03-03 | $111.10 | $107.77 | $114.43 |
| 2026-03-04 | $110.23 | $106.92 | $113.54 |
| 2026-03-05 | $110.80 | $107.47 | $114.12 |
| 2026-03-06 | $109.93 | $106.63 | $113.23 |
| 2026-03-07 | $109.78 | $106.49 | $113.08 |
| 2026-03-08 | $109.22 | $105.94 | $112.50 |
| 2026-03-09 | $110.12 | $106.81 | $113.42 |
| 2026-03-10 | $110.18 | $106.87 | $113.48 |
| 2026-03-11 | $109.88 | $106.59 | $113.18 |
| 2026-03-12 | $109.02 | $105.75 | $112.29 |
| 2026-03-13 | $108.17 | $104.92 | $111.41 |
| 2026-03-14 | $108.27 | $105.02 | $111.51 |
| 2026-03-15 | $109.15 | $105.88 | $112.43 |
| 2026-03-16 | $110.05 | $106.75 | $113.35 |
| 2026-03-17 | $109.19 | $105.91 | $112.46 |
| 2026-03-18 | $108.33 | $105.08 | $111.58 |
| 2026-03-19 | $109.22 | $105.94 | $112.50 |
| 2026-03-20 | $109.21 | $105.93 | $112.48 |
| 2026-03-21 | $108.44 | $105.19 | $111.69 |
| 2026-03-22 | $108.09 | $104.85 | $111.34 |
| 2026-03-23 | $108.08 | $104.84 | $111.33 |
| 2026-03-24 | $108.97 | $105.70 | $112.24 |
| 2026-03-25 | $109.87 | $106.57 | $113.16 |
| 2026-03-26 | $109.00 | $105.73 | $112.27 |
| 2026-03-27 | $108.27 | $105.02 | $111.52 |
| 2026-03-28 | $107.42 | $104.20 | $110.64 |
| 2026-03-29 | $107.86 | $104.62 | $111.09 |
| 2026-03-30 | $107.64 | $104.41 | $110.87 |
| 2026-03-31 | $108.53 | $105.27 | $111.78 |
| 2026 April | |||
| 2026-04-01 | $108.54 | $105.29 | $111.80 |
| 2026-04-02 | $107.69 | $104.46 | $110.92 |
| 2026-04-03 | $106.85 | $103.64 | $110.05 |
| 2026-04-04 | $106.01 | $102.83 | $109.19 |
| 2026-04-05 | $106.60 | $103.40 | $109.80 |
| 2026-04-06 | $106.90 | $103.69 | $110.11 |
| 2026-04-07 | $106.06 | $102.88 | $109.24 |
| 2026-04-08 | $105.23 | $102.07 | $108.39 |
| 2026-04-09 | $104.70 | $101.56 | $107.84 |
| 2026-04-10 | $104.08 | $100.96 | $107.21 |
| 2026-04-11 | $104.68 | $101.54 | $107.82 |
| 2026-04-12 | $104.38 | $101.25 | $107.51 |
| 2026-04-13 | $104.54 | $101.41 | $107.68 |
| 2026-04-14 | $104.30 | $101.17 | $107.43 |
| 2026-04-15 | $104.45 | $101.32 | $107.58 |
| 2026-04-16 | $105.31 | $102.15 | $108.47 |
| 2026-04-17 | $105.22 | $102.06 | $108.38 |
| 2026-04-18 | $106.08 | $102.90 | $109.27 |
| 2026-04-19 | $105.74 | $102.56 | $108.91 |
| 2026-04-20 | $106.14 | $102.96 | $109.33 |
| 2026-04-21 | $107.01 | $103.80 | $110.22 |
| 2026-04-22 | $107.89 | $104.65 | $111.13 |
| 2026-04-23 | $107.89 | $104.65 | $111.13 |
| 2026-04-24 | $107.12 | $103.91 | $110.33 |
| 2026-04-25 | $106.80 | $103.60 | $110.00 |
| 2026-04-26 | $107.34 | $104.12 | $110.56 |
| 2026-04-27 | $107.72 | $104.49 | $110.96 |
| 2026-04-28 | $107.89 | $104.65 | $111.13 |
| 2026-04-29 | $108.78 | $105.51 | $112.04 |
| 2026-04-30 | $107.92 | $104.69 | $111.16 |
| 2026 May | |||
| 2026-05-01 | $107.91 | $104.67 | $111.14 |
| 2026-05-02 | $107.06 | $103.85 | $110.27 |
| 2026-05-03 | $106.22 | $103.03 | $109.41 |
| 2026-05-04 | $105.62 | $102.45 | $108.78 |
| 2026-05-05 | $106.48 | $103.29 | $109.68 |
| 2026-05-06 | $106.26 | $103.07 | $109.45 |
| 2026-05-07 | $107.11 | $103.90 | $110.32 |
| 2026-05-08 | $107.99 | $104.75 | $111.23 |
| 2026-05-09 | $108.88 | $105.61 | $112.14 |
| 2026-05-10 | $109.77 | $106.48 | $113.06 |
| 2026-05-11 | $110.67 | $107.35 | $113.99 |
| 2026-05-12 | $111.58 | $108.23 | $114.93 |
| 2026-05-13 | $112.49 | $109.12 | $115.87 |
| 2026-05-14 | $111.90 | $108.55 | $115.26 |
| 2026-05-15 | $111.71 | $108.36 | $115.06 |
| 2026-05-16 | $111.51 | $108.16 | $114.85 |
| 2026-05-17 | $111.68 | $108.33 | $115.04 |
| 2026-05-18 | $110.81 | $107.48 | $114.13 |
| 2026-05-19 | $109.94 | $106.64 | $113.24 |
| 2026-05-20 | $109.08 | $105.81 | $112.35 |
| 2026-05-21 | $108.35 | $105.10 | $111.60 |
| 2026-05-22 | $109.24 | $105.96 | $112.51 |
| 2026-05-23 | $109.13 | $105.86 | $112.41 |
| 2026-05-24 | $109.34 | $106.06 | $112.62 |
| 2026-05-25 | $108.48 | $105.23 | $111.74 |
| 2026-05-26 | $107.99 | $104.75 | $111.23 |
| 2026-05-27 | $107.26 | $104.04 | $110.47 |
| 2026-05-28 | $106.93 | $103.72 | $110.14 |
| 2026-05-29 | $107.81 | $104.58 | $111.04 |
| 2026-05-30 | $107.18 | $103.96 | $110.39 |
| 2026-05-31 | $107.58 | $104.35 | $110.81 |
| 2026 June | |||
| 2026-06-01 | $106.73 | $103.53 | $109.94 |
| 2026-06-02 | $107.13 | $103.92 | $110.35 |
| 2026-06-03 | $106.63 | $103.43 | $109.83 |
| 2026-06-04 | $107.49 | $104.26 | $110.71 |
| 2026-06-05 | $106.64 | $103.44 | $109.84 |
| 2026-06-06 | $107.52 | $104.29 | $110.74 |
| 2026-06-07 | $108.40 | $105.15 | $111.65 |
| 2026-06-08 | $108.86 | $105.59 | $112.12 |
| 2026-06-09 | $108.36 | $105.11 | $111.61 |
| 2026-06-10 | $108.95 | $105.68 | $112.22 |
| 2026-06-11 | $109.18 | $105.90 | $112.46 |
| 2026-06-12 | $109.13 | $105.85 | $112.40 |
| 2026-06-13 | $108.88 | $105.61 | $112.15 |
| 2026-06-14 | $109.65 | $106.36 | $112.94 |
| 2026-06-15 | $108.79 | $105.53 | $112.05 |
| 2026-06-16 | $109.03 | $105.76 | $112.30 |
| 2026-06-17 | $108.28 | $105.03 | $111.53 |
| 2026-06-18 | $107.43 | $104.21 | $110.65 |
| 2026-06-19 | $107.22 | $104.00 | $110.43 |
| 2026-06-20 | $108.07 | $104.83 | $111.32 |
| 2026-06-21 | $108.96 | $105.69 | $112.23 |
| 2026-06-22 | $109.44 | $106.15 | $112.72 |
| 2026-06-23 | $109.17 | $105.89 | $112.44 |
| 2026-06-24 | $108.31 | $105.06 | $111.56 |
| 2026-06-25 | $108.60 | $105.35 | $111.86 |
| 2026-06-26 | $109.04 | $105.76 | $112.31 |
| 2026-06-27 | $109.93 | $106.63 | $113.23 |
| 2026-06-28 | $110.26 | $106.95 | $113.56 |
| 2026-06-29 | $109.48 | $106.20 | $112.77 |
| 2026-06-30 | $108.62 | $105.36 | $111.88 |
| 2026 July | |||
| 2026-07-01 | $107.77 | $104.54 | $111.00 |
| 2026-07-02 | $106.93 | $103.72 | $110.13 |
| 2026-07-03 | $106.18 | $103.00 | $109.37 |
| 2026-07-04 | $107.05 | $103.84 | $110.27 |
| 2026-07-05 | $107.93 | $104.70 | $111.17 |
| 2026-07-06 | $107.09 | $103.87 | $110.30 |
| 2026-07-07 | $107.10 | $103.88 | $110.31 |
| 2026-07-08 | $106.26 | $103.07 | $109.44 |
| 2026-07-09 | $107.13 | $103.91 | $110.34 |
| 2026-07-10 | $107.09 | $103.88 | $110.30 |
| 2026-07-11 | $107.97 | $104.73 | $111.21 |
| 2026-07-12 | $107.12 | $103.91 | $110.34 |
| 2026-07-13 | $108.00 | $104.76 | $111.24 |
| 2026-07-14 | $108.89 | $105.62 | $112.15 |
| 2026-07-15 | $108.03 | $104.79 | $111.28 |
| 2026-07-16 | $108.92 | $105.65 | $112.19 |
| 2026-07-17 | $109.81 | $106.52 | $113.11 |
| 2026-07-18 | $109.64 | $106.35 | $112.93 |
| 2026-07-19 | $110.54 | $107.23 | $113.86 |
| 2026-07-20 | $109.68 | $106.38 | $112.97 |
| 2026-07-21 | $109.93 | $106.64 | $113.23 |
| 2026-07-22 | $110.82 | $107.50 | $114.15 |
| 2026-07-23 | $111.07 | $107.73 | $114.40 |
| 2026-07-24 | $110.20 | $106.89 | $113.50 |
| 2026-07-25 | $111.10 | $107.77 | $114.43 |
| 2026-07-26 | $110.64 | $107.32 | $113.96 |
| 2026-07-27 | $111.44 | $108.10 | $114.79 |
| 2026-07-28 | $112.36 | $108.99 | $115.73 |
| 2026-07-29 | $113.28 | $109.88 | $116.68 |
| 2026-07-30 | $114.21 | $110.78 | $117.64 |
| 2026-07-31 | $113.31 | $109.92 | $116.71 |
| 2026 August | |||
| 2026-08-01 | $113.58 | $110.17 | $116.99 |
| 2026-08-02 | $114.51 | $111.08 | $117.95 |
| 2026-08-03 | $113.62 | $110.21 | $117.02 |
| 2026-08-04 | $113.17 | $109.78 | $116.57 |
| 2026-08-05 | $112.92 | $109.53 | $116.31 |
| 2026-08-06 | $112.76 | $109.37 | $116.14 |
| 2026-08-07 | $112.75 | $109.37 | $116.13 |
| 2026-08-08 | $113.68 | $110.27 | $117.09 |
| 2026-08-09 | $112.79 | $109.40 | $116.17 |
| 2026-08-10 | $113.71 | $110.30 | $117.12 |
| 2026-08-11 | $113.20 | $109.80 | $116.59 |
| 2026-08-12 | $112.31 | $108.94 | $115.68 |
| 2026-08-13 | $111.54 | $108.19 | $114.89 |
| 2026-08-14 | $110.67 | $107.35 | $113.99 |
| 2026-08-15 | $111.57 | $108.23 | $114.92 |
| 2026-08-16 | $110.70 | $107.38 | $114.02 |
| 2026-08-17 | $111.61 | $108.26 | $114.96 |
| 2026-08-18 | $112.52 | $109.15 | $115.90 |
| 2026-08-19 | $111.64 | $108.29 | $114.99 |
| 2026-08-20 | $110.89 | $107.56 | $114.21 |
| 2026-08-21 | $111.80 | $108.44 | $115.15 |
| 2026-08-22 | $112.71 | $109.33 | $116.10 |
| 2026-08-23 | $113.13 | $109.73 | $116.52 |
| 2026-08-24 | $113.25 | $109.85 | $116.65 |
| 2026-08-25 | $114.18 | $110.75 | $117.60 |
| 2026-08-26 | $115.12 | $111.66 | $118.57 |
| 2026-08-27 | $114.21 | $110.79 | $117.64 |
| 2026-08-28 | $114.48 | $111.05 | $117.92 |
| 2026-08-29 | $113.59 | $110.18 | $116.99 |
| 2026-08-30 | $112.70 | $109.32 | $116.08 |
| 2026-08-31 | $111.81 | $108.46 | $115.17 |
| 2026 September | |||
| 2026-09-01 | $111.17 | $107.83 | $114.50 |
| 2026-09-02 | $111.84 | $108.48 | $115.19 |
| 2026-09-03 | $112.76 | $109.37 | $116.14 |
| 2026-09-04 | $111.87 | $108.51 | $115.23 |
| 2026-09-05 | $111.81 | $108.46 | $115.16 |
| 2026-09-06 | $112.73 | $109.35 | $116.11 |
| 2026-09-07 | $111.84 | $108.49 | $115.20 |
| 2026-09-08 | $110.97 | $107.64 | $114.30 |
| 2026-09-09 | $110.10 | $106.79 | $113.40 |
| 2026-09-10 | $109.23 | $105.96 | $112.51 |
| 2026-09-11 | $109.32 | $106.04 | $112.60 |
| 2026-09-12 | $108.46 | $105.21 | $111.72 |
| 2026-09-13 | $109.10 | $105.82 | $112.37 |
| 2026-09-14 | $108.65 | $105.39 | $111.91 |
| 2026-09-15 | $109.54 | $106.26 | $112.83 |
| 2026-09-16 | $108.68 | $105.42 | $111.94 |
| 2026-09-17 | $109.58 | $106.29 | $112.86 |
| 2026-09-18 | $110.48 | $107.16 | $113.79 |
| 2026-09-19 | $109.61 | $106.32 | $112.90 |
| 2026-09-20 | $110.51 | $107.19 | $113.82 |
| 2026-09-21 | $110.94 | $107.61 | $114.27 |
| 2026-09-22 | $110.07 | $106.77 | $113.37 |
| 2026-09-23 | $109.21 | $105.93 | $112.48 |
| 2026-09-24 | $110.01 | $106.71 | $113.31 |
| 2026-09-25 | $109.14 | $105.87 | $112.42 |
| 2026-09-26 | $108.29 | $105.04 | $111.54 |
| 2026-09-27 | $109.18 | $105.90 | $112.45 |
| 2026-09-28 | $109.46 | $106.18 | $112.75 |
| 2026-09-29 | $108.60 | $105.35 | $111.86 |
| 2026-09-30 | $108.31 | $105.06 | $111.56 |
| 2026 October | |||
| 2026-10-01 | $109.06 | $105.79 | $112.33 |
| 2026-10-02 | $108.20 | $104.96 | $111.45 |
| 2026-10-03 | $107.66 | $104.43 | $110.89 |
| 2026-10-04 | $106.82 | $103.61 | $110.02 |
| 2026-10-05 | $106.46 | $103.26 | $109.65 |
| 2026-10-06 | $106.91 | $103.70 | $110.12 |
| 2026-10-07 | $107.79 | $104.55 | $111.02 |
| 2026-10-08 | $106.94 | $103.73 | $110.15 |
| 2026-10-09 | $106.89 | $103.68 | $110.09 |
| 2026-10-10 | $107.13 | $103.92 | $110.34 |
| 2026-10-11 | $106.29 | $103.10 | $109.48 |
| 2026-10-12 | $107.05 | $103.84 | $110.27 |
| 2026-10-13 | $107.93 | $104.70 | $111.17 |
| 2026-10-14 | $107.09 | $103.87 | $110.30 |
| 2026-10-15 | $106.25 | $103.06 | $109.43 |
| 2026-10-16 | $105.41 | $102.25 | $108.58 |
| 2026-10-17 | $106.28 | $103.09 | $109.47 |
| 2026-10-18 | $106.84 | $103.64 | $110.05 |
| 2026-10-19 | $106.01 | $102.83 | $109.19 |
| 2026-10-20 | $105.17 | $102.02 | $108.33 |
| 2026-10-21 | $106.04 | $102.86 | $109.22 |
| 2026-10-22 | $105.94 | $102.76 | $109.12 |
| 2026-10-23 | $105.11 | $101.95 | $108.26 |
| 2026-10-24 | $104.61 | $101.47 | $107.75 |
| 2026-10-25 | $104.81 | $101.67 | $107.96 |
| 2026-10-26 | $103.99 | $100.87 | $107.11 |
| 2026-10-27 | $103.17 | $100.08 | $106.27 |
| 2026-10-28 | $102.99 | $99.90 | $106.08 |
| 2026-10-29 | $102.50 | $99.43 | $105.58 |
| 2026-10-30 | $101.70 | $98.65 | $104.75 |
| 2026-10-31 | $102.53 | $99.46 | $105.61 |
| 2026 November | |||
| 2026-11-01 | $101.73 | $98.68 | $104.78 |
| 2026-11-02 | $100.93 | $97.90 | $103.96 |
| 2026-11-03 | $101.32 | $98.29 | $104.36 |