Current GLDN price: $48.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $65.27 | $63.31 | $67.23 |
| 2027-01-02 | $65.60 | $63.63 | $67.57 |
| 2027-01-03 | $65.63 | $63.66 | $67.60 |
| 2027-01-04 | $65.68 | $63.71 | $67.65 |
| 2027-01-05 | $65.79 | $63.82 | $67.77 |
| 2027-01-06 | $66.04 | $64.05 | $68.02 |
| 2027-01-07 | $65.91 | $63.93 | $67.88 |
| 2027-01-08 | $66.24 | $64.25 | $68.23 |
| 2027-01-09 | $66.48 | $64.49 | $68.47 |
| 2027-01-10 | $66.18 | $64.19 | $68.16 |
| 2027-01-11 | $65.97 | $63.99 | $67.95 |
| 2027-01-12 | $65.87 | $63.89 | $67.85 |
| 2027-01-13 | $65.87 | $63.89 | $67.85 |
| 2027-01-14 | $65.57 | $63.60 | $67.54 |
| 2027-01-15 | $65.72 | $63.75 | $67.69 |
| 2027-01-16 | $66.05 | $64.07 | $68.03 |
| 2027-01-17 | $65.95 | $63.97 | $67.93 |
| 2027-01-18 | $65.97 | $63.99 | $67.95 |
| 2027-01-19 | $66.02 | $64.04 | $68.00 |
| 2027-01-20 | $66.02 | $64.04 | $68.00 |
| 2027-01-21 | $66.35 | $64.36 | $68.34 |
| 2027-01-22 | $66.69 | $64.69 | $68.69 |
| 2027-01-23 | $66.48 | $64.48 | $68.47 |
| 2027-01-24 | $66.19 | $64.20 | $68.17 |
| 2027-01-25 | $66.33 | $64.34 | $68.32 |
| 2027-01-26 | $66.38 | $64.39 | $68.37 |
| 2027-01-27 | $66.38 | $64.39 | $68.37 |
| 2027-01-28 | $66.08 | $64.10 | $68.06 |
| 2027-01-29 | $65.78 | $63.81 | $67.75 |
| 2027-01-30 | $65.72 | $63.75 | $67.69 |
| 2027-01-31 | $65.76 | $63.79 | $67.74 |
| 2027 February | |||
| 2027-02-01 | $65.91 | $63.93 | $67.89 |
| 2027-02-02 | $65.73 | $63.76 | $67.70 |
| 2027-02-03 | $65.73 | $63.76 | $67.70 |
| 2027-02-04 | $65.76 | $63.79 | $67.74 |
| 2027-02-05 | $65.81 | $63.84 | $67.79 |
| 2027-02-06 | $65.97 | $63.99 | $67.95 |
| 2027-02-07 | $66.31 | $64.32 | $68.30 |
| 2027-02-08 | $66.24 | $64.26 | $68.23 |
| 2027-02-09 | $66.15 | $64.16 | $68.13 |
| 2027-02-10 | $66.15 | $64.16 | $68.13 |
| 2027-02-11 | $66.14 | $64.15 | $68.12 |
| 2027-02-12 | $66.31 | $64.32 | $68.30 |
| 2027-02-13 | $66.45 | $64.46 | $68.44 |
| 2027-02-14 | $66.25 | $64.26 | $68.24 |
| 2027-02-15 | $66.53 | $64.54 | $68.53 |
| 2027-02-16 | $66.40 | $64.41 | $68.40 |
| 2027-02-17 | $66.40 | $64.41 | $68.40 |
| 2027-02-18 | $66.74 | $64.74 | $68.74 |
| 2027-02-19 | $67.08 | $65.06 | $69.09 |
| 2027-02-20 | $67.41 | $65.39 | $69.44 |
| 2027-02-21 | $67.45 | $65.42 | $69.47 |
| 2027-02-22 | $67.65 | $65.62 | $69.68 |
| 2027-02-23 | $67.63 | $65.60 | $69.66 |
| 2027-02-24 | $67.63 | $65.60 | $69.66 |
| 2027-02-25 | $67.97 | $65.94 | $70.01 |
| 2027-02-26 | $68.32 | $66.27 | $70.37 |
| 2027-02-27 | $68.01 | $65.97 | $70.05 |
| 2027-02-28 | $67.90 | $65.86 | $69.94 |
| 2027 March | |||
| 2027-03-01 | $67.62 | $65.59 | $69.65 |
| 2027-03-02 | $67.73 | $65.70 | $69.76 |
| 2027-03-03 | $67.73 | $65.70 | $69.76 |
| 2027-03-04 | $67.59 | $65.56 | $69.62 |
| 2027-03-05 | $67.93 | $65.89 | $69.97 |
| 2027-03-06 | $67.75 | $65.72 | $69.79 |
| 2027-03-07 | $67.78 | $65.74 | $69.81 |
| 2027-03-08 | $67.95 | $65.91 | $69.98 |
| 2027-03-09 | $68.16 | $66.12 | $70.21 |
| 2027-03-10 | $68.16 | $66.12 | $70.21 |
| 2027-03-11 | $68.51 | $66.45 | $70.56 |
| 2027-03-12 | $68.85 | $66.79 | $70.92 |
| 2027-03-13 | $68.82 | $66.76 | $70.89 |
| 2027-03-14 | $68.72 | $66.65 | $70.78 |
| 2027-03-15 | $69.06 | $66.99 | $71.13 |
| 2027-03-16 | $69.20 | $67.12 | $71.28 |
| 2027-03-17 | $69.20 | $67.12 | $71.28 |
| 2027-03-18 | $69.55 | $67.46 | $71.64 |
| 2027-03-19 | $69.90 | $67.80 | $72.00 |
| 2027-03-20 | $70.10 | $67.99 | $72.20 |
| 2027-03-21 | $69.85 | $67.75 | $71.94 |
| 2027-03-22 | $69.93 | $67.83 | $72.03 |
| 2027-03-23 | $69.97 | $67.88 | $72.07 |
| 2027-03-24 | $69.97 | $67.88 | $72.07 |
| 2027-03-25 | $70.33 | $68.22 | $72.44 |
| 2027-03-26 | $70.68 | $68.56 | $72.80 |
| 2027-03-27 | $71.04 | $68.91 | $73.17 |
| 2027-03-28 | $70.81 | $68.68 | $72.93 |
| 2027-03-29 | $70.54 | $68.43 | $72.66 |
| 2027-03-30 | $70.38 | $68.27 | $72.49 |
| 2027-03-31 | $70.38 | $68.27 | $72.49 |
| 2027 April | |||
| 2027-04-01 | $70.74 | $68.62 | $72.86 |
| 2027-04-02 | $71.09 | $68.96 | $73.23 |
| 2027-04-03 | $71.45 | $69.31 | $73.60 |
| 2027-04-04 | $71.81 | $69.66 | $73.97 |
| 2027-04-05 | $72.18 | $70.01 | $74.34 |
| 2027-04-06 | $72.54 | $70.37 | $74.72 |
| 2027-04-07 | $72.54 | $70.37 | $74.72 |
| 2027-04-08 | $72.21 | $70.05 | $74.38 |
| 2027-04-09 | $72.58 | $70.40 | $74.75 |
| 2027-04-10 | $72.25 | $70.08 | $74.42 |
| 2027-04-11 | $71.92 | $69.76 | $74.08 |
| 2027-04-12 | $72.19 | $70.03 | $74.36 |
| 2027-04-13 | $72.22 | $70.06 | $74.39 |
| 2027-04-14 | $72.22 | $70.06 | $74.39 |
| 2027-04-15 | $71.90 | $69.74 | $74.05 |
| 2027-04-16 | $71.57 | $69.42 | $73.72 |
| 2027-04-17 | $71.24 | $69.11 | $73.38 |
| 2027-04-18 | $70.92 | $68.79 | $73.05 |
| 2027-04-19 | $71.28 | $69.14 | $73.42 |
| 2027-04-20 | $70.97 | $68.84 | $73.10 |
| 2027-04-21 | $70.97 | $68.84 | $73.10 |
| 2027-04-22 | $71.09 | $68.96 | $73.22 |
| 2027-04-23 | $70.77 | $68.64 | $72.89 |
| 2027-04-24 | $70.68 | $68.56 | $72.80 |
| 2027-04-25 | $70.36 | $68.25 | $72.47 |
| 2027-04-26 | $70.07 | $67.97 | $72.17 |
| 2027-04-27 | $70.43 | $68.31 | $72.54 |
| 2027-04-28 | $70.11 | $68.00 | $72.21 |
| 2027-04-29 | $70.46 | $68.35 | $72.57 |
| 2027-04-30 | $70.34 | $68.23 | $72.46 |
| 2027 May | |||
| 2027-05-01 | $70.11 | $68.01 | $72.22 |
| 2027-05-02 | $70.47 | $68.35 | $72.58 |
| 2027-05-03 | $70.15 | $68.04 | $72.25 |
| 2027-05-04 | $70.50 | $68.39 | $72.62 |
| 2027-05-05 | $70.18 | $68.08 | $72.29 |
| 2027-05-06 | $70.01 | $67.91 | $72.11 |
| 2027-05-07 | $70.36 | $68.25 | $72.47 |
| 2027-05-08 | $70.36 | $68.25 | $72.47 |
| 2027-05-09 | $70.18 | $68.08 | $72.29 |
| 2027-05-10 | $70.30 | $68.19 | $72.41 |
| 2027-05-11 | $70.44 | $68.33 | $72.56 |
| 2027-05-12 | $70.80 | $68.68 | $72.92 |
| 2027-05-13 | $71.16 | $69.02 | $73.29 |
| 2027-05-14 | $71.07 | $68.94 | $73.20 |
| 2027-05-15 | $71.43 | $69.29 | $73.57 |
| 2027-05-16 | $71.11 | $68.97 | $73.24 |
| 2027-05-17 | $71.05 | $68.92 | $73.18 |
| 2027-05-18 | $71.41 | $69.26 | $73.55 |
| 2027-05-19 | $71.08 | $68.95 | $73.22 |
| 2027-05-20 | $70.76 | $68.64 | $72.88 |
| 2027-05-21 | $70.44 | $68.33 | $72.55 |
| 2027-05-22 | $70.29 | $68.19 | $72.40 |
| 2027-05-23 | $70.62 | $68.50 | $72.73 |
| 2027-05-24 | $70.79 | $68.67 | $72.91 |
| 2027-05-25 | $70.47 | $68.36 | $72.58 |
| 2027-05-26 | $70.62 | $68.50 | $72.73 |
| 2027-05-27 | $70.62 | $68.50 | $72.73 |
| 2027-05-28 | $70.47 | $68.36 | $72.58 |
| 2027-05-29 | $70.44 | $68.33 | $72.55 |
| 2027-05-30 | $70.73 | $68.61 | $72.86 |
| 2027-05-31 | $70.70 | $68.58 | $72.83 |
| 2027 June | |||
| 2027-06-01 | $70.62 | $68.50 | $72.73 |
| 2027-06-02 | $70.97 | $68.84 | $73.10 |
| 2027-06-03 | $70.65 | $68.53 | $72.77 |
| 2027-06-04 | $70.94 | $68.81 | $73.07 |
| 2027-06-05 | $70.62 | $68.50 | $72.74 |
| 2027-06-06 | $70.80 | $68.67 | $72.92 |
| 2027-06-07 | $70.65 | $68.53 | $72.77 |
| 2027-06-08 | $70.80 | $68.67 | $72.92 |
| 2027-06-09 | $71.15 | $69.02 | $73.29 |
| 2027-06-10 | $71.51 | $69.37 | $73.66 |
| 2027-06-11 | $71.19 | $69.05 | $73.32 |
| 2027-06-12 | $71.31 | $69.17 | $73.44 |
| 2027-06-13 | $71.25 | $69.11 | $73.39 |
| 2027-06-14 | $71.28 | $69.14 | $73.42 |
| 2027-06-15 | $71.42 | $69.28 | $73.56 |
| 2027-06-16 | $71.16 | $69.03 | $73.30 |
| 2027-06-17 | $71.39 | $69.25 | $73.53 |
| 2027-06-18 | $71.25 | $69.11 | $73.39 |
| 2027-06-19 | $71.60 | $69.45 | $73.74 |
| 2027-06-20 | $71.96 | $69.80 | $74.12 |
| 2027-06-21 | $72.32 | $70.15 | $74.49 |
| 2027-06-22 | $72.50 | $70.32 | $74.67 |
| 2027-06-23 | $72.35 | $70.18 | $74.52 |
| 2027-06-24 | $72.15 | $69.98 | $74.31 |
| 2027-06-25 | $72.23 | $70.07 | $74.40 |
| 2027-06-26 | $72.41 | $70.24 | $74.58 |
| 2027-06-27 | $72.08 | $69.92 | $74.24 |
| 2027-06-28 | $72.44 | $70.27 | $74.62 |
| 2027-06-29 | $72.12 | $69.95 | $74.28 |
| 2027-06-30 | $71.79 | $69.64 | $73.94 |
| 2027 July | |||
| 2027-07-01 | $71.82 | $69.66 | $73.97 |
| 2027-07-02 | $72.11 | $69.95 | $74.28 |
| 2027-07-03 | $72.23 | $70.06 | $74.40 |
| 2027-07-04 | $72.35 | $70.18 | $74.52 |
| 2027-07-05 | $72.35 | $70.18 | $74.52 |
| 2027-07-06 | $72.23 | $70.06 | $74.40 |
| 2027-07-07 | $72.43 | $70.26 | $74.61 |
| 2027-07-08 | $72.67 | $70.49 | $74.85 |
| 2027-07-09 | $72.46 | $70.29 | $74.64 |
| 2027-07-10 | $72.83 | $70.64 | $75.01 |
| 2027-07-11 | $73.20 | $71.00 | $75.39 |
| 2027-07-12 | $73.57 | $71.36 | $75.77 |
| 2027-07-13 | $73.88 | $71.66 | $76.10 |
| 2027-07-14 | $73.99 | $71.77 | $76.21 |
| 2027-07-15 | $73.91 | $71.69 | $76.12 |
| 2027-07-16 | $74.28 | $72.05 | $76.51 |
| 2027-07-17 | $74.36 | $72.13 | $76.60 |
| 2027-07-18 | $74.03 | $71.81 | $76.25 |
| 2027-07-19 | $74.40 | $72.17 | $76.63 |
| 2027-07-20 | $74.43 | $72.20 | $76.66 |
| 2027-07-21 | $74.40 | $72.17 | $76.63 |
| 2027-07-22 | $74.57 | $72.33 | $76.81 |
| 2027-07-23 | $74.86 | $72.61 | $77.10 |
| 2027-07-24 | $75.23 | $72.98 | $77.49 |
| 2027-07-25 | $75.01 | $72.76 | $77.26 |
| 2027-07-26 | $75.12 | $72.87 | $77.37 |
| 2027-07-27 | $75.04 | $72.78 | $77.29 |
| 2027-07-28 | $75.35 | $73.09 | $77.61 |
| 2027-07-29 | $75.73 | $73.46 | $78.00 |
| 2027-07-30 | $76.11 | $73.83 | $78.39 |
| 2027-07-31 | $76.49 | $74.20 | $78.79 |
| 2027 August | |||
| 2027-08-01 | $76.69 | $74.39 | $78.99 |
| 2027-08-02 | $76.34 | $74.05 | $78.63 |
| 2027-08-03 | $76.72 | $74.42 | $79.03 |
| 2027-08-04 | $77.11 | $74.80 | $79.42 |
| 2027-08-05 | $77.38 | $75.06 | $79.71 |
| 2027-08-06 | $77.77 | $75.44 | $80.11 |
| 2027-08-07 | $78.17 | $75.82 | $80.51 |
| 2027-08-08 | $78.56 | $76.21 | $80.92 |
| 2027-08-09 | $78.96 | $76.59 | $81.33 |
| 2027-08-10 | $79.12 | $76.75 | $81.49 |
| 2027-08-11 | $78.76 | $76.40 | $81.12 |
| 2027-08-12 | $79.16 | $76.78 | $81.53 |
| 2027-08-13 | $79.34 | $76.96 | $81.72 |
| 2027-08-14 | $78.98 | $76.61 | $81.35 |
| 2027-08-15 | $78.63 | $76.27 | $80.99 |
| 2027-08-16 | $78.57 | $76.21 | $80.93 |
| 2027-08-17 | $78.35 | $76.00 | $80.70 |
| 2027-08-18 | $78.08 | $75.73 | $80.42 |
| 2027-08-19 | $77.72 | $75.39 | $80.05 |
| 2027-08-20 | $78.11 | $75.77 | $80.46 |
| 2027-08-21 | $77.76 | $75.43 | $80.09 |
| 2027-08-22 | $77.43 | $75.10 | $79.75 |
| 2027-08-23 | $77.59 | $75.27 | $79.92 |
| 2027-08-24 | $77.79 | $75.45 | $80.12 |
| 2027-08-25 | $77.71 | $75.37 | $80.04 |
| 2027-08-26 | $78.10 | $75.75 | $80.44 |
| 2027-08-27 | $78.49 | $76.14 | $80.85 |
| 2027-08-28 | $78.14 | $75.79 | $80.48 |
| 2027-08-29 | $78.50 | $76.14 | $80.85 |
| 2027-08-30 | $78.77 | $76.41 | $81.14 |
| 2027-08-31 | $78.58 | $76.22 | $80.94 |
| 2027 September | |||
| 2027-09-01 | $78.98 | $76.61 | $81.34 |
| 2027-09-02 | $79.37 | $76.99 | $81.76 |
| 2027-09-03 | $79.26 | $76.89 | $81.64 |
| 2027-09-04 | $78.91 | $76.54 | $81.27 |
| 2027-09-05 | $78.55 | $76.19 | $80.90 |
| 2027-09-06 | $78.46 | $76.11 | $80.82 |
| 2027-09-07 | $78.55 | $76.19 | $80.90 |
| 2027-09-08 | $78.91 | $76.54 | $81.28 |
| 2027-09-09 | $78.63 | $76.27 | $80.99 |
| 2027-09-10 | $78.55 | $76.19 | $80.90 |
| 2027-09-11 | $78.19 | $75.85 | $80.54 |
| 2027-09-12 | $78.28 | $75.93 | $80.62 |
| 2027-09-13 | $78.11 | $75.76 | $80.45 |
| 2027-09-14 | $78.50 | $76.15 | $80.86 |
| 2027-09-15 | $78.90 | $76.53 | $81.27 |
| 2027-09-16 | $78.54 | $76.19 | $80.90 |
| 2027-09-17 | $78.54 | $76.19 | $80.90 |
| 2027-09-18 | $78.19 | $75.84 | $80.53 |
| 2027-09-19 | $77.96 | $75.62 | $80.30 |
| 2027-09-20 | $78.35 | $76.00 | $80.71 |
| 2027-09-21 | $78.08 | $75.73 | $80.42 |
| 2027-09-22 | $77.80 | $75.46 | $80.13 |
| 2027-09-23 | $77.69 | $75.36 | $80.02 |
| 2027-09-24 | $78.08 | $75.74 | $80.42 |
| 2027-09-25 | $77.99 | $75.65 | $80.33 |
| 2027-09-26 | $77.64 | $75.31 | $79.97 |
| 2027-09-27 | $77.47 | $75.15 | $79.80 |
| 2027-09-28 | $77.12 | $74.81 | $79.44 |
| 2027-09-29 | $77.51 | $75.19 | $79.84 |
| 2027-09-30 | $77.68 | $75.35 | $80.01 |
| 2027 October | |||
| 2027-10-01 | $77.82 | $75.48 | $80.15 |
| 2027-10-02 | $77.51 | $75.19 | $79.84 |
| 2027-10-03 | $77.87 | $75.54 | $80.21 |
| 2027-10-04 | $77.73 | $75.40 | $80.07 |
| 2027-10-05 | $78.13 | $75.78 | $80.47 |
| 2027-10-06 | $77.77 | $75.44 | $80.11 |
| 2027-10-07 | $77.88 | $75.55 | $80.22 |
| 2027-10-08 | $78.00 | $75.66 | $80.34 |
| 2027-10-09 | $78.39 | $76.04 | $80.74 |
| 2027-10-10 | $78.53 | $76.17 | $80.88 |
| 2027-10-11 | $78.92 | $76.56 | $81.29 |
| 2027-10-12 | $79.32 | $76.94 | $81.70 |
| 2027-10-13 | $79.40 | $77.02 | $81.79 |
| 2027-10-14 | $79.08 | $76.70 | $81.45 |
| 2027-10-15 | $78.72 | $76.36 | $81.08 |
| 2027-10-16 | $78.85 | $76.49 | $81.22 |
| 2027-10-17 | $79.25 | $76.88 | $81.63 |
| 2027-10-18 | $79.44 | $77.06 | $81.83 |
| 2027-10-19 | $79.08 | $76.71 | $81.46 |
| 2027-10-20 | $79.48 | $77.10 | $81.87 |
| 2027-10-21 | $79.12 | $76.75 | $81.50 |
| 2027-10-22 | $79.52 | $77.14 | $81.91 |
| 2027-10-23 | $79.92 | $77.53 | $82.32 |
| 2027-10-24 | $80.33 | $77.92 | $82.74 |
| 2027-10-25 | $80.73 | $78.31 | $83.15 |
| 2027-10-26 | $80.37 | $77.96 | $82.78 |
| 2027-10-27 | $80.00 | $77.60 | $82.40 |
| 2027-10-28 | $79.89 | $77.50 | $82.29 |
| 2027-10-29 | $80.03 | $77.63 | $82.43 |
| 2027-10-30 | $80.43 | $78.02 | $82.85 |
| 2027-10-31 | $80.84 | $78.42 | $83.27 |
| 2027 November | |||
| 2027-11-01 | $80.47 | $78.06 | $82.89 |
| 2027-11-02 | $80.42 | $78.01 | $82.83 |
| 2027-11-03 | $80.50 | $78.09 | $82.92 |