Current GLDN price: $48.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $49.14 | $47.67 | $50.62 |
| 2026-01-02 | $49.39 | $47.91 | $50.87 |
| 2026-01-03 | $49.51 | $48.02 | $51.00 |
| 2026-01-04 | $49.41 | $47.93 | $50.89 |
| 2026-01-05 | $49.27 | $47.79 | $50.75 |
| 2026-01-06 | $49.33 | $47.85 | $50.81 |
| 2026-01-07 | $49.45 | $47.97 | $50.93 |
| 2026-01-08 | $49.23 | $47.75 | $50.70 |
| 2026-01-09 | $49.48 | $47.99 | $50.96 |
| 2026-01-10 | $49.25 | $47.77 | $50.73 |
| 2026-01-11 | $49.03 | $47.56 | $50.50 |
| 2026-01-12 | $49.05 | $47.58 | $50.52 |
| 2026-01-13 | $49.25 | $47.77 | $50.73 |
| 2026-01-14 | $49.33 | $47.85 | $50.81 |
| 2026-01-15 | $49.41 | $47.93 | $50.89 |
| 2026-01-16 | $49.41 | $47.93 | $50.89 |
| 2026-01-17 | $49.33 | $47.85 | $50.81 |
| 2026-01-18 | $49.47 | $47.98 | $50.95 |
| 2026-01-19 | $49.63 | $48.14 | $51.12 |
| 2026-01-20 | $49.49 | $48.00 | $50.97 |
| 2026-01-21 | $49.74 | $48.25 | $51.23 |
| 2026-01-22 | $49.99 | $48.49 | $51.49 |
| 2026-01-23 | $50.24 | $48.73 | $51.75 |
| 2026-01-24 | $50.45 | $48.94 | $51.97 |
| 2026-01-25 | $50.53 | $49.02 | $52.05 |
| 2026-01-26 | $50.47 | $48.96 | $51.99 |
| 2026-01-27 | $50.73 | $49.21 | $52.25 |
| 2026-01-28 | $50.79 | $49.26 | $52.31 |
| 2026-01-29 | $50.56 | $49.04 | $52.07 |
| 2026-01-30 | $50.81 | $49.29 | $52.34 |
| 2026-01-31 | $50.83 | $49.31 | $52.36 |
| 2026 February | |||
| 2026-02-01 | $50.81 | $49.29 | $52.34 |
| 2026-02-02 | $50.93 | $49.40 | $52.46 |
| 2026-02-03 | $51.12 | $49.59 | $52.66 |
| 2026-02-04 | $51.38 | $49.84 | $52.92 |
| 2026-02-05 | $51.23 | $49.69 | $52.76 |
| 2026-02-06 | $51.30 | $49.76 | $52.84 |
| 2026-02-07 | $51.24 | $49.71 | $52.78 |
| 2026-02-08 | $51.46 | $49.91 | $53.00 |
| 2026-02-09 | $51.72 | $50.17 | $53.27 |
| 2026-02-10 | $51.98 | $50.42 | $53.54 |
| 2026-02-11 | $52.24 | $50.67 | $53.81 |
| 2026-02-12 | $52.37 | $50.80 | $53.94 |
| 2026-02-13 | $52.13 | $50.57 | $53.70 |
| 2026-02-14 | $52.40 | $50.83 | $53.97 |
| 2026-02-15 | $52.66 | $51.08 | $54.24 |
| 2026-02-16 | $52.85 | $51.26 | $54.43 |
| 2026-02-17 | $53.12 | $51.52 | $54.71 |
| 2026-02-18 | $53.38 | $51.78 | $54.99 |
| 2026-02-19 | $53.65 | $52.04 | $55.26 |
| 2026-02-20 | $53.92 | $52.31 | $55.54 |
| 2026-02-21 | $54.03 | $52.41 | $55.65 |
| 2026-02-22 | $53.79 | $52.17 | $55.40 |
| 2026-02-23 | $54.06 | $52.44 | $55.68 |
| 2026-02-24 | $54.19 | $52.56 | $55.81 |
| 2026-02-25 | $53.94 | $52.32 | $55.56 |
| 2026-02-26 | $53.70 | $52.09 | $55.31 |
| 2026-02-27 | $53.66 | $52.05 | $55.27 |
| 2026-02-28 | $53.51 | $51.90 | $55.11 |
| 2026 March | |||
| 2026-03-01 | $53.32 | $51.72 | $54.92 |
| 2026-03-02 | $53.08 | $51.49 | $54.67 |
| 2026-03-03 | $53.35 | $51.75 | $54.95 |
| 2026-03-04 | $53.11 | $51.51 | $54.70 |
| 2026-03-05 | $52.88 | $51.29 | $54.46 |
| 2026-03-06 | $52.99 | $51.40 | $54.58 |
| 2026-03-07 | $53.13 | $51.53 | $54.72 |
| 2026-03-08 | $53.07 | $51.48 | $54.66 |
| 2026-03-09 | $53.34 | $51.74 | $54.94 |
| 2026-03-10 | $53.61 | $52.00 | $55.21 |
| 2026-03-11 | $53.36 | $51.76 | $54.96 |
| 2026-03-12 | $53.61 | $52.00 | $55.22 |
| 2026-03-13 | $53.80 | $52.18 | $55.41 |
| 2026-03-14 | $53.66 | $52.05 | $55.27 |
| 2026-03-15 | $53.94 | $52.32 | $55.55 |
| 2026-03-16 | $54.21 | $52.58 | $55.83 |
| 2026-03-17 | $54.13 | $52.51 | $55.76 |
| 2026-03-18 | $53.89 | $52.27 | $55.50 |
| 2026-03-19 | $53.64 | $52.03 | $55.25 |
| 2026-03-20 | $53.59 | $51.98 | $55.19 |
| 2026-03-21 | $53.64 | $52.03 | $55.25 |
| 2026-03-22 | $53.89 | $52.27 | $55.51 |
| 2026-03-23 | $53.70 | $52.09 | $55.31 |
| 2026-03-24 | $53.64 | $52.03 | $55.25 |
| 2026-03-25 | $53.40 | $51.80 | $55.00 |
| 2026-03-26 | $53.46 | $51.85 | $55.06 |
| 2026-03-27 | $53.34 | $51.74 | $54.94 |
| 2026-03-28 | $53.61 | $52.00 | $55.22 |
| 2026-03-29 | $53.88 | $52.27 | $55.50 |
| 2026-03-30 | $53.64 | $52.03 | $55.25 |
| 2026-03-31 | $53.64 | $52.03 | $55.25 |
| 2026 April | |||
| 2026-04-01 | $53.40 | $51.79 | $55.00 |
| 2026-04-02 | $53.24 | $51.65 | $54.84 |
| 2026-04-03 | $53.51 | $51.91 | $55.12 |
| 2026-04-04 | $53.32 | $51.72 | $54.92 |
| 2026-04-05 | $53.13 | $51.54 | $54.72 |
| 2026-04-06 | $53.05 | $51.46 | $54.65 |
| 2026-04-07 | $53.32 | $51.72 | $54.92 |
| 2026-04-08 | $53.27 | $51.67 | $54.86 |
| 2026-04-09 | $53.02 | $51.43 | $54.61 |
| 2026-04-10 | $52.91 | $51.32 | $54.50 |
| 2026-04-11 | $52.67 | $51.09 | $54.25 |
| 2026-04-12 | $52.94 | $51.35 | $54.52 |
| 2026-04-13 | $53.05 | $51.46 | $54.64 |
| 2026-04-14 | $53.14 | $51.55 | $54.74 |
| 2026-04-15 | $52.94 | $51.35 | $54.52 |
| 2026-04-16 | $53.18 | $51.59 | $54.78 |
| 2026-04-17 | $53.09 | $51.50 | $54.68 |
| 2026-04-18 | $53.36 | $51.76 | $54.96 |
| 2026-04-19 | $53.11 | $51.52 | $54.71 |
| 2026-04-20 | $53.19 | $51.59 | $54.79 |
| 2026-04-21 | $53.27 | $51.67 | $54.86 |
| 2026-04-22 | $53.54 | $51.93 | $55.14 |
| 2026-04-23 | $53.63 | $52.02 | $55.24 |
| 2026-04-24 | $53.90 | $52.28 | $55.52 |
| 2026-04-25 | $54.17 | $52.55 | $55.80 |
| 2026-04-26 | $54.23 | $52.60 | $55.86 |
| 2026-04-27 | $54.00 | $52.38 | $55.62 |
| 2026-04-28 | $53.76 | $52.15 | $55.37 |
| 2026-04-29 | $53.85 | $52.24 | $55.47 |
| 2026-04-30 | $54.13 | $52.50 | $55.75 |
| 2026 May | |||
| 2026-05-01 | $54.26 | $52.63 | $55.88 |
| 2026-05-02 | $54.01 | $52.39 | $55.63 |
| 2026-05-03 | $54.28 | $52.65 | $55.91 |
| 2026-05-04 | $54.04 | $52.41 | $55.66 |
| 2026-05-05 | $54.31 | $52.68 | $55.94 |
| 2026-05-06 | $54.58 | $52.95 | $56.22 |
| 2026-05-07 | $54.86 | $53.21 | $56.50 |
| 2026-05-08 | $55.14 | $53.48 | $56.79 |
| 2026-05-09 | $54.89 | $53.24 | $56.53 |
| 2026-05-10 | $54.64 | $53.00 | $56.28 |
| 2026-05-11 | $54.56 | $52.93 | $56.20 |
| 2026-05-12 | $54.66 | $53.02 | $56.30 |
| 2026-05-13 | $54.93 | $53.28 | $56.58 |
| 2026-05-14 | $55.21 | $53.55 | $56.87 |
| 2026-05-15 | $54.96 | $53.31 | $56.61 |
| 2026-05-16 | $54.92 | $53.27 | $56.57 |
| 2026-05-17 | $54.98 | $53.33 | $56.63 |
| 2026-05-18 | $55.25 | $53.60 | $56.91 |
| 2026-05-19 | $55.00 | $53.35 | $56.65 |
| 2026-05-20 | $55.10 | $53.44 | $56.75 |
| 2026-05-21 | $55.06 | $53.41 | $56.71 |
| 2026-05-22 | $54.86 | $53.21 | $56.50 |
| 2026-05-23 | $54.78 | $53.14 | $56.42 |
| 2026-05-24 | $54.95 | $53.30 | $56.60 |
| 2026-05-25 | $55.00 | $53.35 | $56.65 |
| 2026-05-26 | $54.75 | $53.11 | $56.40 |
| 2026-05-27 | $54.90 | $53.26 | $56.55 |
| 2026-05-28 | $54.70 | $53.06 | $56.34 |
| 2026-05-29 | $54.51 | $52.88 | $56.15 |
| 2026-05-30 | $54.79 | $53.14 | $56.43 |
| 2026-05-31 | $54.79 | $53.14 | $56.43 |
| 2026 June | |||
| 2026-06-01 | $55.07 | $53.41 | $56.72 |
| 2026-06-02 | $55.18 | $53.52 | $56.83 |
| 2026-06-03 | $55.38 | $53.72 | $57.04 |
| 2026-06-04 | $55.66 | $53.99 | $57.33 |
| 2026-06-05 | $55.41 | $53.74 | $57.07 |
| 2026-06-06 | $55.69 | $54.02 | $57.36 |
| 2026-06-07 | $55.97 | $54.29 | $57.65 |
| 2026-06-08 | $55.75 | $54.08 | $57.42 |
| 2026-06-09 | $55.50 | $53.83 | $57.16 |
| 2026-06-10 | $55.24 | $53.59 | $56.90 |
| 2026-06-11 | $55.21 | $53.55 | $56.86 |
| 2026-06-12 | $55.49 | $53.82 | $57.15 |
| 2026-06-13 | $55.43 | $53.77 | $57.10 |
| 2026-06-14 | $55.50 | $53.84 | $57.17 |
| 2026-06-15 | $55.78 | $54.11 | $57.46 |
| 2026-06-16 | $55.66 | $53.99 | $57.33 |
| 2026-06-17 | $55.41 | $53.74 | $57.07 |
| 2026-06-18 | $55.16 | $53.50 | $56.81 |
| 2026-06-19 | $55.43 | $53.77 | $57.10 |
| 2026-06-20 | $55.45 | $53.79 | $57.12 |
| 2026-06-21 | $55.65 | $53.98 | $57.32 |
| 2026-06-22 | $55.93 | $54.25 | $57.61 |
| 2026-06-23 | $55.72 | $54.05 | $57.39 |
| 2026-06-24 | $55.97 | $54.29 | $57.65 |
| 2026-06-25 | $55.71 | $54.04 | $57.39 |
| 2026-06-26 | $55.93 | $54.25 | $57.61 |
| 2026-06-27 | $56.21 | $54.53 | $57.90 |
| 2026-06-28 | $56.46 | $54.77 | $58.16 |
| 2026-06-29 | $56.75 | $55.05 | $58.45 |
| 2026-06-30 | $57.03 | $55.32 | $58.75 |
| 2026 July | |||
| 2026-07-01 | $57.30 | $55.58 | $59.02 |
| 2026-07-02 | $57.59 | $55.86 | $59.32 |
| 2026-07-03 | $57.66 | $55.93 | $59.39 |
| 2026-07-04 | $57.95 | $56.22 | $59.69 |
| 2026-07-05 | $57.90 | $56.16 | $59.64 |
| 2026-07-06 | $58.06 | $56.32 | $59.80 |
| 2026-07-07 | $58.26 | $56.51 | $60.00 |
| 2026-07-08 | $58.55 | $56.79 | $60.31 |
| 2026-07-09 | $58.85 | $57.08 | $60.61 |
| 2026-07-10 | $59.14 | $57.37 | $60.92 |
| 2026-07-11 | $58.87 | $57.11 | $60.64 |
| 2026-07-12 | $59.17 | $57.40 | $60.95 |
| 2026-07-13 | $58.90 | $57.14 | $60.67 |
| 2026-07-14 | $58.73 | $56.96 | $60.49 |
| 2026-07-15 | $58.46 | $56.71 | $60.21 |
| 2026-07-16 | $58.19 | $56.45 | $59.94 |
| 2026-07-17 | $58.49 | $56.73 | $60.24 |
| 2026-07-18 | $58.22 | $56.48 | $59.97 |
| 2026-07-19 | $57.96 | $56.22 | $59.70 |
| 2026-07-20 | $57.70 | $55.97 | $59.43 |
| 2026-07-21 | $57.70 | $55.97 | $59.43 |
| 2026-07-22 | $57.99 | $56.25 | $59.73 |
| 2026-07-23 | $58.28 | $56.53 | $60.03 |
| 2026-07-24 | $58.58 | $56.82 | $60.33 |
| 2026-07-25 | $58.54 | $56.78 | $60.30 |
| 2026-07-26 | $58.84 | $57.07 | $60.60 |
| 2026-07-27 | $59.13 | $57.36 | $60.91 |
| 2026-07-28 | $58.86 | $57.10 | $60.63 |
| 2026-07-29 | $58.77 | $57.01 | $60.54 |
| 2026-07-30 | $59.07 | $57.30 | $60.84 |
| 2026-07-31 | $59.37 | $57.59 | $61.15 |
| 2026 August | |||
| 2026-08-01 | $59.10 | $57.33 | $60.87 |
| 2026-08-02 | $58.83 | $57.07 | $60.60 |
| 2026-08-03 | $59.13 | $57.36 | $60.90 |
| 2026-08-04 | $59.43 | $57.64 | $61.21 |
| 2026-08-05 | $59.16 | $57.38 | $60.93 |
| 2026-08-06 | $59.29 | $57.51 | $61.06 |
| 2026-08-07 | $59.58 | $57.80 | $61.37 |
| 2026-08-08 | $59.89 | $58.09 | $61.68 |
| 2026-08-09 | $60.19 | $58.38 | $61.99 |
| 2026-08-10 | $59.91 | $58.12 | $61.71 |
| 2026-08-11 | $59.64 | $57.85 | $61.43 |
| 2026-08-12 | $59.66 | $57.87 | $61.45 |
| 2026-08-13 | $59.59 | $57.80 | $61.38 |
| 2026-08-14 | $59.89 | $58.09 | $61.69 |
| 2026-08-15 | $59.62 | $57.83 | $61.41 |
| 2026-08-16 | $59.57 | $57.78 | $61.35 |
| 2026-08-17 | $59.87 | $58.07 | $61.66 |
| 2026-08-18 | $60.01 | $58.21 | $61.81 |
| 2026-08-19 | $60.21 | $58.40 | $62.01 |
| 2026-08-20 | $60.40 | $58.59 | $62.21 |
| 2026-08-21 | $60.13 | $58.33 | $61.93 |
| 2026-08-22 | $60.43 | $58.62 | $62.25 |
| 2026-08-23 | $60.54 | $58.72 | $62.35 |
| 2026-08-24 | $60.26 | $58.46 | $62.07 |
| 2026-08-25 | $60.57 | $58.75 | $62.39 |
| 2026-08-26 | $60.87 | $59.05 | $62.70 |
| 2026-08-27 | $61.18 | $59.35 | $63.02 |
| 2026-08-28 | $61.49 | $59.65 | $63.34 |
| 2026-08-29 | $61.30 | $59.46 | $63.14 |
| 2026-08-30 | $61.02 | $59.19 | $62.85 |
| 2026-08-31 | $61.33 | $59.49 | $63.17 |
| 2026 September | |||
| 2026-09-01 | $61.33 | $59.49 | $63.17 |
| 2026-09-02 | $61.64 | $59.79 | $63.49 |
| 2026-09-03 | $61.36 | $59.52 | $63.20 |
| 2026-09-04 | $61.45 | $59.60 | $63.29 |
| 2026-09-05 | $61.66 | $59.81 | $63.51 |
| 2026-09-06 | $61.69 | $59.84 | $63.54 |
| 2026-09-07 | $61.87 | $60.01 | $63.73 |
| 2026-09-08 | $61.98 | $60.12 | $63.83 |
| 2026-09-09 | $62.29 | $60.42 | $64.16 |
| 2026-09-10 | $62.01 | $60.15 | $63.87 |
| 2026-09-11 | $62.32 | $60.45 | $64.19 |
| 2026-09-12 | $62.63 | $60.75 | $64.51 |
| 2026-09-13 | $62.41 | $60.54 | $64.28 |
| 2026-09-14 | $62.67 | $60.79 | $64.55 |
| 2026-09-15 | $62.38 | $60.51 | $64.26 |
| 2026-09-16 | $62.68 | $60.80 | $64.56 |
| 2026-09-17 | $62.97 | $61.08 | $64.86 |
| 2026-09-18 | $63.29 | $61.39 | $65.19 |
| 2026-09-19 | $63.31 | $61.41 | $65.20 |
| 2026-09-20 | $63.31 | $61.41 | $65.20 |
| 2026-09-21 | $63.02 | $61.13 | $64.91 |
| 2026-09-22 | $62.73 | $60.85 | $64.61 |
| 2026-09-23 | $63.05 | $61.16 | $64.94 |
| 2026-09-24 | $63.05 | $61.16 | $64.94 |
| 2026-09-25 | $62.76 | $60.88 | $64.65 |
| 2026-09-26 | $63.02 | $61.13 | $64.91 |
| 2026-09-27 | $62.88 | $61.00 | $64.77 |
| 2026-09-28 | $62.60 | $60.72 | $64.48 |
| 2026-09-29 | $62.65 | $60.77 | $64.53 |
| 2026-09-30 | $62.68 | $60.80 | $64.56 |
| 2026 October | |||
| 2026-10-01 | $62.87 | $60.99 | $64.76 |
| 2026-10-02 | $62.79 | $60.90 | $64.67 |
| 2026-10-03 | $63.10 | $61.21 | $65.00 |
| 2026-10-04 | $62.82 | $60.93 | $64.70 |
| 2026-10-05 | $62.53 | $60.66 | $64.41 |
| 2026-10-06 | $62.85 | $60.96 | $64.74 |
| 2026-10-07 | $62.56 | $60.69 | $64.44 |
| 2026-10-08 | $62.88 | $60.99 | $64.77 |
| 2026-10-09 | $62.81 | $60.93 | $64.70 |
| 2026-10-10 | $63.13 | $61.24 | $65.02 |
| 2026-10-11 | $62.84 | $60.96 | $64.73 |
| 2026-10-12 | $62.56 | $60.68 | $64.44 |
| 2026-10-13 | $62.88 | $60.99 | $64.76 |
| 2026-10-14 | $63.19 | $61.30 | $65.09 |
| 2026-10-15 | $63.19 | $61.30 | $65.09 |
| 2026-10-16 | $63.16 | $61.27 | $65.05 |
| 2026-10-17 | $62.87 | $60.99 | $64.76 |
| 2026-10-18 | $62.86 | $60.97 | $64.74 |
| 2026-10-19 | $63.07 | $61.18 | $64.96 |
| 2026-10-20 | $63.39 | $61.49 | $65.29 |
| 2026-10-21 | $63.71 | $61.80 | $65.62 |
| 2026-10-22 | $64.03 | $62.11 | $65.95 |
| 2026-10-23 | $64.35 | $62.42 | $66.29 |
| 2026-10-24 | $64.36 | $62.42 | $66.29 |
| 2026-10-25 | $64.06 | $62.14 | $65.99 |
| 2026-10-26 | $64.39 | $62.46 | $66.32 |
| 2026-10-27 | $64.27 | $62.34 | $66.20 |
| 2026-10-28 | $64.57 | $62.63 | $66.50 |
| 2026-10-29 | $64.89 | $62.94 | $66.84 |
| 2026-10-30 | $64.86 | $62.91 | $66.81 |
| 2026-10-31 | $65.19 | $63.23 | $67.14 |
| 2026 November | |||
| 2026-11-01 | $64.89 | $62.95 | $66.84 |
| 2026-11-02 | $64.67 | $62.73 | $66.61 |
| 2026-11-03 | $65.00 | $63.05 | $66.95 |