Current GLDN price: $48.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $85.60 | $83.03 | $88.17 |
| 2028-01-02 | $85.21 | $82.66 | $87.77 |
| 2028-01-03 | $85.64 | $83.07 | $88.21 |
| 2028-01-04 | $85.25 | $82.70 | $87.81 |
| 2028-01-05 | $84.87 | $82.32 | $87.41 |
| 2028-01-06 | $84.48 | $81.95 | $87.02 |
| 2028-01-07 | $84.48 | $81.95 | $87.02 |
| 2028-01-08 | $84.91 | $82.36 | $87.46 |
| 2028-01-09 | $85.34 | $82.78 | $87.90 |
| 2028-01-10 | $85.77 | $83.20 | $88.34 |
| 2028-01-11 | $85.72 | $83.15 | $88.29 |
| 2028-01-12 | $86.15 | $83.57 | $88.73 |
| 2028-01-13 | $86.59 | $83.99 | $89.18 |
| 2028-01-14 | $86.19 | $83.61 | $88.78 |
| 2028-01-15 | $86.06 | $83.48 | $88.64 |
| 2028-01-16 | $86.49 | $83.90 | $89.09 |
| 2028-01-17 | $86.93 | $84.32 | $89.54 |
| 2028-01-18 | $86.54 | $83.94 | $89.13 |
| 2028-01-19 | $86.14 | $83.56 | $88.73 |
| 2028-01-20 | $86.58 | $83.98 | $89.18 |
| 2028-01-21 | $87.02 | $84.41 | $89.63 |
| 2028-01-22 | $86.62 | $84.02 | $89.22 |
| 2028-01-23 | $86.81 | $84.20 | $89.41 |
| 2028-01-24 | $87.25 | $84.63 | $89.86 |
| 2028-01-25 | $87.69 | $85.06 | $90.32 |
| 2028-01-26 | $88.13 | $85.49 | $90.77 |
| 2028-01-27 | $87.73 | $85.10 | $90.36 |
| 2028-01-28 | $87.33 | $84.71 | $89.95 |
| 2028-01-29 | $87.36 | $84.74 | $89.98 |
| 2028-01-30 | $87.25 | $84.64 | $89.87 |
| 2028-01-31 | $87.70 | $85.06 | $90.33 |
| 2028 February | |||
| 2028-02-01 | $87.30 | $84.68 | $89.92 |
| 2028-02-02 | $87.22 | $84.60 | $89.84 |
| 2028-02-03 | $87.66 | $85.03 | $90.29 |
| 2028-02-04 | $87.87 | $85.23 | $90.51 |
| 2028-02-05 | $88.16 | $85.51 | $90.80 |
| 2028-02-06 | $88.44 | $85.79 | $91.10 |
| 2028-02-07 | $88.04 | $85.40 | $90.69 |
| 2028-02-08 | $88.49 | $85.83 | $91.14 |
| 2028-02-09 | $88.64 | $85.98 | $91.30 |
| 2028-02-10 | $88.24 | $85.59 | $90.89 |
| 2028-02-11 | $88.69 | $86.03 | $91.35 |
| 2028-02-12 | $89.14 | $86.46 | $91.81 |
| 2028-02-13 | $89.59 | $86.90 | $92.27 |
| 2028-02-14 | $90.04 | $87.34 | $92.74 |
| 2028-02-15 | $89.75 | $87.06 | $92.45 |
| 2028-02-16 | $89.35 | $86.67 | $92.03 |
| 2028-02-17 | $89.80 | $87.10 | $92.49 |
| 2028-02-18 | $89.80 | $87.10 | $92.49 |
| 2028-02-19 | $90.25 | $87.54 | $92.96 |
| 2028-02-20 | $89.84 | $87.15 | $92.54 |
| 2028-02-21 | $89.97 | $87.27 | $92.67 |
| 2028-02-22 | $90.28 | $87.57 | $92.99 |
| 2028-02-23 | $90.33 | $87.62 | $93.04 |
| 2028-02-24 | $90.59 | $87.87 | $93.31 |
| 2028-02-25 | $90.75 | $88.02 | $93.47 |
| 2028-02-26 | $91.21 | $88.47 | $93.94 |
| 2028-02-27 | $90.79 | $88.07 | $93.52 |
| 2028-02-28 | $91.25 | $88.51 | $93.99 |
| 2028-02-29 | $91.71 | $88.96 | $94.46 |
| 2028 March | |||
| 2028-03-01 | $91.39 | $88.64 | $94.13 |
| 2028-03-02 | $91.76 | $89.01 | $94.51 |
| 2028-03-03 | $91.35 | $88.61 | $94.09 |
| 2028-03-04 | $91.77 | $89.02 | $94.53 |
| 2028-03-05 | $92.20 | $89.44 | $94.97 |
| 2028-03-06 | $92.67 | $89.89 | $95.45 |
| 2028-03-07 | $92.70 | $89.91 | $95.48 |
| 2028-03-08 | $92.70 | $89.91 | $95.48 |
| 2028-03-09 | $92.28 | $89.51 | $95.04 |
| 2028-03-10 | $91.86 | $89.10 | $94.61 |
| 2028-03-11 | $92.32 | $89.55 | $95.09 |
| 2028-03-12 | $92.32 | $89.55 | $95.09 |
| 2028-03-13 | $91.90 | $89.15 | $94.66 |
| 2028-03-14 | $92.28 | $89.51 | $95.05 |
| 2028-03-15 | $92.08 | $89.32 | $94.84 |
| 2028-03-16 | $91.66 | $88.91 | $94.41 |
| 2028-03-17 | $91.74 | $88.98 | $94.49 |
| 2028-03-18 | $91.79 | $89.03 | $94.54 |
| 2028-03-19 | $92.06 | $89.30 | $94.82 |
| 2028-03-20 | $91.94 | $89.18 | $94.70 |
| 2028-03-21 | $92.40 | $89.63 | $95.17 |
| 2028-03-22 | $91.98 | $89.22 | $94.74 |
| 2028-03-23 | $91.57 | $88.82 | $94.31 |
| 2028-03-24 | $92.03 | $89.27 | $94.79 |
| 2028-03-25 | $91.61 | $88.86 | $94.36 |
| 2028-03-26 | $92.07 | $89.31 | $94.84 |
| 2028-03-27 | $91.97 | $89.22 | $94.73 |
| 2028-03-28 | $92.44 | $89.67 | $95.21 |
| 2028-03-29 | $92.02 | $89.26 | $94.78 |
| 2028-03-30 | $91.60 | $88.85 | $94.35 |
| 2028-03-31 | $92.07 | $89.30 | $94.83 |
| 2028 April | |||
| 2028-04-01 | $92.53 | $89.75 | $95.31 |
| 2028-04-02 | $92.53 | $89.75 | $95.31 |
| 2028-04-03 | $92.48 | $89.71 | $95.26 |
| 2028-04-04 | $92.06 | $89.30 | $94.82 |
| 2028-04-05 | $92.04 | $89.28 | $94.80 |
| 2028-04-06 | $92.35 | $89.58 | $95.12 |
| 2028-04-07 | $92.82 | $90.03 | $95.60 |
| 2028-04-08 | $93.29 | $90.49 | $96.09 |
| 2028-04-09 | $93.76 | $90.95 | $96.57 |
| 2028-04-10 | $94.23 | $91.40 | $97.06 |
| 2028-04-11 | $94.23 | $91.41 | $97.06 |
| 2028-04-12 | $93.81 | $90.99 | $96.62 |
| 2028-04-13 | $94.28 | $91.45 | $97.11 |
| 2028-04-14 | $94.11 | $91.29 | $96.93 |
| 2028-04-15 | $94.54 | $91.70 | $97.38 |
| 2028-04-16 | $95.02 | $92.17 | $97.87 |
| 2028-04-17 | $94.97 | $92.12 | $97.82 |
| 2028-04-18 | $95.45 | $92.59 | $98.32 |
| 2028-04-19 | $95.02 | $92.17 | $97.87 |
| 2028-04-20 | $94.69 | $91.85 | $97.53 |
| 2028-04-21 | $95.17 | $92.32 | $98.03 |
| 2028-04-22 | $95.26 | $92.41 | $98.12 |
| 2028-04-23 | $95.74 | $92.87 | $98.62 |
| 2028-04-24 | $95.92 | $93.04 | $98.80 |
| 2028-04-25 | $95.48 | $92.62 | $98.35 |
| 2028-04-26 | $95.57 | $92.71 | $98.44 |
| 2028-04-27 | $95.14 | $92.29 | $98.00 |
| 2028-04-28 | $94.89 | $92.04 | $97.74 |
| 2028-04-29 | $95.21 | $92.35 | $98.07 |
| 2028-04-30 | $94.78 | $91.94 | $97.62 |
| 2028 May | |||
| 2028-05-01 | $94.35 | $91.52 | $97.18 |
| 2028-05-02 | $94.58 | $91.75 | $97.42 |
| 2028-05-03 | $95.06 | $92.21 | $97.91 |
| 2028-05-04 | $95.54 | $92.68 | $98.41 |
| 2028-05-05 | $95.89 | $93.01 | $98.76 |
| 2028-05-06 | $95.45 | $92.59 | $98.31 |
| 2028-05-07 | $95.02 | $92.17 | $97.87 |
| 2028-05-08 | $94.59 | $91.75 | $97.42 |
| 2028-05-09 | $94.16 | $91.33 | $96.98 |
| 2028-05-10 | $93.73 | $90.92 | $96.54 |
| 2028-05-11 | $94.20 | $91.38 | $97.03 |
| 2028-05-12 | $94.30 | $91.47 | $97.13 |
| 2028-05-13 | $93.87 | $91.06 | $96.69 |
| 2028-05-14 | $94.35 | $91.52 | $97.18 |
| 2028-05-15 | $94.82 | $91.98 | $97.67 |
| 2028-05-16 | $94.57 | $91.73 | $97.41 |
| 2028-05-17 | $94.41 | $91.57 | $97.24 |
| 2028-05-18 | $94.52 | $91.69 | $97.36 |
| 2028-05-19 | $94.29 | $91.46 | $97.12 |
| 2028-05-20 | $93.86 | $91.05 | $96.68 |
| 2028-05-21 | $94.34 | $91.51 | $97.17 |
| 2028-05-22 | $94.59 | $91.76 | $97.43 |
| 2028-05-23 | $95.07 | $92.22 | $97.92 |
| 2028-05-24 | $95.18 | $92.33 | $98.04 |
| 2028-05-25 | $95.37 | $92.51 | $98.23 |
| 2028-05-26 | $94.94 | $92.09 | $97.78 |
| 2028-05-27 | $95.42 | $92.55 | $98.28 |
| 2028-05-28 | $94.98 | $92.13 | $97.83 |
| 2028-05-29 | $95.46 | $92.60 | $98.33 |
| 2028-05-30 | $95.79 | $92.92 | $98.66 |
| 2028-05-31 | $96.27 | $93.38 | $99.16 |
| 2028 June | |||
| 2028-06-01 | $95.84 | $92.96 | $98.71 |
| 2028-06-02 | $95.72 | $92.85 | $98.59 |
| 2028-06-03 | $95.29 | $92.43 | $98.15 |
| 2028-06-04 | $95.45 | $92.58 | $98.31 |
| 2028-06-05 | $95.93 | $93.05 | $98.81 |
| 2028-06-06 | $96.41 | $93.52 | $99.31 |
| 2028-06-07 | $95.98 | $93.10 | $98.86 |
| 2028-06-08 | $95.93 | $93.05 | $98.81 |
| 2028-06-09 | $95.50 | $92.63 | $98.36 |
| 2028-06-10 | $95.06 | $92.21 | $97.91 |
| 2028-06-11 | $95.06 | $92.21 | $97.91 |
| 2028-06-12 | $95.54 | $92.68 | $98.41 |
| 2028-06-13 | $96.02 | $93.14 | $98.91 |
| 2028-06-14 | $95.72 | $92.85 | $98.59 |
| 2028-06-15 | $95.86 | $92.98 | $98.73 |
| 2028-06-16 | $96.34 | $93.45 | $99.23 |
| 2028-06-17 | $95.91 | $93.03 | $98.78 |
| 2028-06-18 | $96.00 | $93.12 | $98.88 |
| 2028-06-19 | $95.57 | $92.71 | $98.44 |
| 2028-06-20 | $96.06 | $93.17 | $98.94 |
| 2028-06-21 | $96.10 | $93.22 | $98.99 |
| 2028-06-22 | $96.17 | $93.29 | $99.06 |
| 2028-06-23 | $96.34 | $93.45 | $99.23 |
| 2028-06-24 | $96.69 | $93.79 | $99.59 |
| 2028-06-25 | $96.50 | $93.61 | $99.40 |
| 2028-06-26 | $96.99 | $94.08 | $99.90 |
| 2028-06-27 | $97.34 | $94.42 | $100.26 |
| 2028-06-28 | $96.90 | $93.99 | $99.81 |
| 2028-06-29 | $96.59 | $93.70 | $99.49 |
| 2028-06-30 | $96.45 | $93.56 | $99.34 |
| 2028 July | |||
| 2028-07-01 | $96.45 | $93.56 | $99.34 |
| 2028-07-02 | $96.01 | $93.13 | $98.89 |
| 2028-07-03 | $96.23 | $93.34 | $99.11 |
| 2028-07-04 | $96.71 | $93.81 | $99.62 |
| 2028-07-05 | $96.57 | $93.67 | $99.47 |
| 2028-07-06 | $96.60 | $93.70 | $99.49 |
| 2028-07-07 | $96.67 | $93.77 | $99.57 |
| 2028-07-08 | $96.67 | $93.77 | $99.57 |
| 2028-07-09 | $97.15 | $94.24 | $100.07 |
| 2028-07-10 | $97.65 | $94.72 | $100.57 |
| 2028-07-11 | $97.34 | $94.42 | $100.26 |
| 2028-07-12 | $96.92 | $94.01 | $99.83 |
| 2028-07-13 | $97.13 | $94.21 | $100.04 |
| 2028-07-14 | $97.20 | $94.28 | $100.12 |
| 2028-07-15 | $97.20 | $94.28 | $100.12 |
| 2028-07-16 | $96.76 | $93.86 | $99.66 |
| 2028-07-17 | $96.32 | $93.43 | $99.21 |
| 2028-07-18 | $96.23 | $93.34 | $99.11 |
| 2028-07-19 | $96.30 | $93.41 | $99.19 |
| 2028-07-20 | $96.51 | $93.61 | $99.40 |
| 2028-07-21 | $96.25 | $93.36 | $99.14 |
| 2028-07-22 | $96.25 | $93.36 | $99.14 |
| 2028-07-23 | $96.30 | $93.41 | $99.19 |
| 2028-07-24 | $96.37 | $93.48 | $99.26 |
| 2028-07-25 | $96.60 | $93.70 | $99.50 |
| 2028-07-26 | $97.09 | $94.18 | $100.00 |
| 2028-07-27 | $97.00 | $94.09 | $99.91 |
| 2028-07-28 | $96.86 | $93.95 | $99.76 |
| 2028-07-29 | $96.86 | $93.95 | $99.76 |
| 2028-07-30 | $96.84 | $93.94 | $99.75 |
| 2028-07-31 | $97.09 | $94.18 | $100.00 |
| 2028 August | |||
| 2028-08-01 | $97.30 | $94.38 | $100.22 |
| 2028-08-02 | $97.01 | $94.10 | $99.92 |
| 2028-08-03 | $97.42 | $94.50 | $100.34 |
| 2028-08-04 | $97.23 | $94.31 | $100.15 |
| 2028-08-05 | $97.23 | $94.31 | $100.15 |
| 2028-08-06 | $97.72 | $94.79 | $100.65 |
| 2028-08-07 | $98.22 | $95.27 | $101.16 |
| 2028-08-08 | $98.71 | $95.75 | $101.67 |
| 2028-08-09 | $98.76 | $95.79 | $101.72 |
| 2028-08-10 | $99.05 | $96.08 | $102.03 |
| 2028-08-11 | $99.03 | $96.06 | $102.00 |
| 2028-08-12 | $99.03 | $96.06 | $102.00 |
| 2028-08-13 | $99.53 | $96.55 | $102.52 |
| 2028-08-14 | $100.03 | $97.03 | $103.04 |
| 2028-08-15 | $99.58 | $96.59 | $102.57 |
| 2028-08-16 | $99.42 | $96.44 | $102.40 |
| 2028-08-17 | $99.01 | $96.04 | $101.98 |
| 2028-08-18 | $99.17 | $96.20 | $102.15 |
| 2028-08-19 | $99.17 | $96.20 | $102.15 |
| 2028-08-20 | $98.97 | $96.00 | $101.94 |
| 2028-08-21 | $99.47 | $96.48 | $102.45 |
| 2028-08-22 | $99.21 | $96.23 | $102.18 |
| 2028-08-23 | $99.24 | $96.26 | $102.22 |
| 2028-08-24 | $99.49 | $96.51 | $102.47 |
| 2028-08-25 | $99.81 | $96.81 | $102.80 |
| 2028-08-26 | $99.81 | $96.81 | $102.80 |
| 2028-08-27 | $100.31 | $97.30 | $103.32 |
| 2028-08-28 | $100.82 | $97.79 | $103.84 |
| 2028-08-29 | $100.77 | $97.75 | $103.80 |
| 2028-08-30 | $100.62 | $97.60 | $103.64 |
| 2028-08-31 | $101.12 | $98.09 | $104.16 |
| 2028 September | |||
| 2028-09-01 | $101.33 | $98.29 | $104.36 |
| 2028-09-02 | $101.33 | $98.29 | $104.36 |
| 2028-09-03 | $101.84 | $98.78 | $104.89 |
| 2028-09-04 | $102.35 | $99.28 | $105.42 |
| 2028-09-05 | $102.64 | $99.56 | $105.72 |
| 2028-09-06 | $102.27 | $99.21 | $105.34 |
| 2028-09-07 | $102.39 | $99.32 | $105.47 |
| 2028-09-08 | $102.46 | $99.39 | $105.53 |
| 2028-09-09 | $102.46 | $99.39 | $105.53 |
| 2028-09-10 | $102.98 | $99.89 | $106.07 |
| 2028-09-11 | $103.50 | $100.39 | $106.60 |
| 2028-09-12 | $104.02 | $100.90 | $107.14 |
| 2028-09-13 | $103.68 | $100.57 | $106.79 |
| 2028-09-14 | $103.29 | $100.19 | $106.39 |
| 2028-09-15 | $103.06 | $99.97 | $106.15 |
| 2028-09-16 | $103.06 | $99.97 | $106.15 |
| 2028-09-17 | $103.58 | $100.47 | $106.68 |
| 2028-09-18 | $104.10 | $100.98 | $107.22 |
| 2028-09-19 | $104.63 | $101.49 | $107.76 |
| 2028-09-20 | $105.15 | $102.00 | $108.31 |
| 2028-09-21 | $105.69 | $102.51 | $108.86 |
| 2028-09-22 | $106.22 | $103.03 | $109.41 |
| 2028-09-23 | $106.22 | $103.03 | $109.41 |
| 2028-09-24 | $105.74 | $102.57 | $108.91 |
| 2028-09-25 | $106.27 | $103.08 | $109.46 |
| 2028-09-26 | $105.79 | $102.62 | $108.96 |
| 2028-09-27 | $105.31 | $102.15 | $108.47 |
| 2028-09-28 | $105.71 | $102.54 | $108.88 |
| 2028-09-29 | $105.75 | $102.58 | $108.92 |
| 2028-09-30 | $105.75 | $102.58 | $108.92 |
| 2028 October | |||
| 2028-10-01 | $105.27 | $102.11 | $108.43 |
| 2028-10-02 | $104.80 | $101.65 | $107.94 |
| 2028-10-03 | $104.32 | $101.19 | $107.45 |
| 2028-10-04 | $103.85 | $100.73 | $106.96 |
| 2028-10-05 | $104.37 | $101.24 | $107.50 |
| 2028-10-06 | $103.92 | $100.80 | $107.04 |
| 2028-10-07 | $103.92 | $100.80 | $107.04 |
| 2028-10-08 | $104.09 | $100.97 | $107.22 |
| 2028-10-09 | $103.62 | $100.51 | $106.73 |
| 2028-10-10 | $103.50 | $100.39 | $106.60 |
| 2028-10-11 | $103.03 | $99.94 | $106.12 |
| 2028-10-12 | $102.60 | $99.53 | $105.68 |
| 2028-10-13 | $103.12 | $100.03 | $106.22 |
| 2028-10-14 | $102.65 | $99.57 | $105.73 |
| 2028-10-15 | $103.17 | $100.08 | $106.27 |
| 2028-10-16 | $103.00 | $99.91 | $106.09 |
| 2028-10-17 | $102.67 | $99.59 | $105.75 |
| 2028-10-18 | $103.18 | $100.09 | $106.28 |
| 2028-10-19 | $102.72 | $99.63 | $105.80 |
| 2028-10-20 | $103.24 | $100.14 | $106.33 |
| 2028-10-21 | $102.77 | $99.68 | $105.85 |
| 2028-10-22 | $102.51 | $99.44 | $105.59 |
| 2028-10-23 | $103.02 | $99.93 | $106.11 |
| 2028-10-24 | $103.02 | $99.93 | $106.11 |
| 2028-10-25 | $102.77 | $99.68 | $105.85 |
| 2028-10-26 | $102.94 | $99.85 | $106.03 |
| 2028-10-27 | $103.15 | $100.05 | $106.24 |
| 2028-10-28 | $103.67 | $100.56 | $106.78 |
| 2028-10-29 | $104.19 | $101.07 | $107.32 |
| 2028-10-30 | $104.07 | $100.95 | $107.19 |
| 2028-10-31 | $104.59 | $101.45 | $107.73 |
| 2028 November | |||
| 2028-11-01 | $104.12 | $100.99 | $107.24 |
| 2028-11-02 | $104.03 | $100.91 | $107.15 |