Current GLDN price: $48.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $188.10 | $182.46 | $193.74 |
| 2031-01-02 | $187.25 | $181.63 | $192.86 |
| 2031-01-03 | $187.30 | $181.68 | $192.92 |
| 2031-01-04 | $187.08 | $181.47 | $192.69 |
| 2031-01-05 | $188.02 | $182.38 | $193.66 |
| 2031-01-06 | $187.17 | $181.55 | $192.79 |
| 2031-01-07 | $187.00 | $181.39 | $192.61 |
| 2031-01-08 | $187.95 | $182.31 | $193.59 |
| 2031-01-09 | $188.40 | $182.75 | $194.05 |
| 2031-01-10 | $189.01 | $183.34 | $194.68 |
| 2031-01-11 | $189.63 | $183.94 | $195.32 |
| 2031-01-12 | $188.77 | $183.11 | $194.43 |
| 2031-01-13 | $189.72 | $184.03 | $195.41 |
| 2031-01-14 | $190.06 | $184.35 | $195.76 |
| 2031-01-15 | $189.19 | $183.52 | $194.87 |
| 2031-01-16 | $190.15 | $184.45 | $195.85 |
| 2031-01-17 | $191.11 | $185.38 | $196.84 |
| 2031-01-18 | $192.08 | $186.31 | $197.84 |
| 2031-01-19 | $193.04 | $187.25 | $198.84 |
| 2031-01-20 | $192.43 | $186.66 | $198.21 |
| 2031-01-21 | $191.56 | $185.82 | $197.31 |
| 2031-01-22 | $192.53 | $186.75 | $198.31 |
| 2031-01-23 | $192.53 | $186.76 | $198.31 |
| 2031-01-24 | $193.50 | $187.70 | $199.31 |
| 2031-01-25 | $192.63 | $186.85 | $198.40 |
| 2031-01-26 | $192.90 | $187.12 | $198.69 |
| 2031-01-27 | $193.57 | $187.76 | $199.37 |
| 2031-01-28 | $193.68 | $187.87 | $199.49 |
| 2031-01-29 | $194.23 | $188.41 | $200.06 |
| 2031-01-30 | $194.57 | $188.73 | $200.40 |
| 2031-01-31 | $195.55 | $189.68 | $201.41 |
| 2031 February | |||
| 2031-02-01 | $194.66 | $188.82 | $200.50 |
| 2031-02-02 | $195.64 | $189.78 | $201.51 |
| 2031-02-03 | $196.63 | $190.73 | $202.53 |
| 2031-02-04 | $195.93 | $190.06 | $201.81 |
| 2031-02-05 | $196.74 | $190.84 | $202.64 |
| 2031-02-06 | $195.85 | $189.97 | $201.73 |
| 2031-02-07 | $196.77 | $190.87 | $202.67 |
| 2031-02-08 | $197.69 | $191.76 | $203.62 |
| 2031-02-09 | $198.69 | $192.73 | $204.65 |
| 2031-02-10 | $198.74 | $192.78 | $204.70 |
| 2031-02-11 | $198.74 | $192.78 | $204.70 |
| 2031-02-12 | $197.84 | $191.91 | $203.78 |
| 2031-02-13 | $196.94 | $191.04 | $202.85 |
| 2031-02-14 | $197.94 | $192.00 | $203.88 |
| 2031-02-15 | $197.94 | $192.00 | $203.88 |
| 2031-02-16 | $197.04 | $191.13 | $202.95 |
| 2031-02-17 | $197.85 | $191.91 | $203.78 |
| 2031-02-18 | $197.42 | $191.50 | $203.34 |
| 2031-02-19 | $196.52 | $190.63 | $202.42 |
| 2031-02-20 | $196.69 | $190.78 | $202.59 |
| 2031-02-21 | $196.79 | $190.89 | $202.70 |
| 2031-02-22 | $197.38 | $191.46 | $203.30 |
| 2031-02-23 | $197.12 | $191.20 | $203.03 |
| 2031-02-24 | $198.11 | $192.17 | $204.06 |
| 2031-02-25 | $197.21 | $191.30 | $203.13 |
| 2031-02-26 | $196.32 | $190.43 | $202.21 |
| 2031-02-27 | $197.31 | $191.39 | $203.23 |
| 2031-02-28 | $196.42 | $190.52 | $202.31 |
| 2031 March | |||
| 2031-03-01 | $197.41 | $191.49 | $203.33 |
| 2031-03-02 | $197.20 | $191.28 | $203.11 |
| 2031-03-03 | $198.19 | $192.25 | $204.14 |
| 2031-03-04 | $197.29 | $191.38 | $203.21 |
| 2031-03-05 | $196.40 | $190.51 | $202.29 |
| 2031-03-06 | $197.39 | $191.47 | $203.31 |
| 2031-03-07 | $198.39 | $192.44 | $204.34 |
| 2031-03-08 | $198.39 | $192.44 | $204.34 |
| 2031-03-09 | $198.29 | $192.34 | $204.23 |
| 2031-03-10 | $197.39 | $191.46 | $203.31 |
| 2031-03-11 | $197.33 | $191.41 | $203.25 |
| 2031-03-12 | $198.01 | $192.07 | $203.95 |
| 2031-03-13 | $199.01 | $193.04 | $204.98 |
| 2031-03-14 | $200.01 | $194.01 | $206.01 |
| 2031-03-15 | $201.02 | $194.99 | $207.05 |
| 2031-03-16 | $202.04 | $195.97 | $208.10 |
| 2031-03-17 | $202.04 | $195.98 | $208.10 |
| 2031-03-18 | $201.12 | $195.09 | $207.16 |
| 2031-03-19 | $202.14 | $196.07 | $208.20 |
| 2031-03-20 | $201.78 | $195.73 | $207.83 |
| 2031-03-21 | $202.70 | $196.62 | $208.78 |
| 2031-03-22 | $203.72 | $197.61 | $209.83 |
| 2031-03-23 | $203.62 | $197.51 | $209.73 |
| 2031-03-24 | $204.65 | $198.51 | $210.79 |
| 2031-03-25 | $203.72 | $197.61 | $209.84 |
| 2031-03-26 | $203.03 | $196.94 | $209.12 |
| 2031-03-27 | $204.05 | $197.93 | $210.17 |
| 2031-03-28 | $204.25 | $198.12 | $210.37 |
| 2031-03-29 | $205.28 | $199.12 | $211.44 |
| 2031-03-30 | $205.65 | $199.48 | $211.82 |
| 2031-03-31 | $204.72 | $198.58 | $210.86 |
| 2031 April | |||
| 2031-04-01 | $204.92 | $198.77 | $211.06 |
| 2031-04-02 | $203.99 | $197.87 | $210.11 |
| 2031-04-03 | $203.44 | $197.34 | $209.55 |
| 2031-04-04 | $204.14 | $198.01 | $210.26 |
| 2031-04-05 | $203.21 | $197.11 | $209.31 |
| 2031-04-06 | $202.29 | $196.22 | $208.36 |
| 2031-04-07 | $202.79 | $196.71 | $208.88 |
| 2031-04-08 | $203.82 | $197.70 | $209.93 |
| 2031-04-09 | $204.85 | $198.70 | $210.99 |
| 2031-04-10 | $205.58 | $199.41 | $211.75 |
| 2031-04-11 | $204.65 | $198.51 | $210.79 |
| 2031-04-12 | $203.72 | $197.61 | $209.83 |
| 2031-04-13 | $202.80 | $196.71 | $208.88 |
| 2031-04-14 | $201.88 | $195.82 | $207.94 |
| 2031-04-15 | $200.96 | $194.94 | $206.99 |
| 2031-04-16 | $201.98 | $195.92 | $208.04 |
| 2031-04-17 | $202.18 | $196.12 | $208.25 |
| 2031-04-18 | $201.26 | $195.23 | $207.30 |
| 2031-04-19 | $202.28 | $196.21 | $208.35 |
| 2031-04-20 | $203.30 | $197.20 | $209.40 |
| 2031-04-21 | $202.76 | $196.68 | $208.84 |
| 2031-04-22 | $202.41 | $196.34 | $208.48 |
| 2031-04-23 | $202.66 | $196.58 | $208.74 |
| 2031-04-24 | $202.17 | $196.10 | $208.23 |
| 2031-04-25 | $201.25 | $195.21 | $207.29 |
| 2031-04-26 | $202.27 | $196.20 | $208.33 |
| 2031-04-27 | $202.81 | $196.73 | $208.90 |
| 2031-04-28 | $203.83 | $197.72 | $209.95 |
| 2031-04-29 | $204.08 | $197.96 | $210.20 |
| 2031-04-30 | $204.47 | $198.34 | $210.61 |
| 2031 May | |||
| 2031-05-01 | $203.55 | $197.44 | $209.65 |
| 2031-05-02 | $204.57 | $198.44 | $210.71 |
| 2031-05-03 | $203.65 | $197.54 | $209.76 |
| 2031-05-04 | $204.68 | $198.54 | $210.82 |
| 2031-05-05 | $205.38 | $199.21 | $211.54 |
| 2031-05-06 | $206.41 | $200.22 | $212.60 |
| 2031-05-07 | $205.48 | $199.31 | $211.64 |
| 2031-05-08 | $205.23 | $199.07 | $211.39 |
| 2031-05-09 | $204.30 | $198.17 | $210.43 |
| 2031-05-10 | $204.64 | $198.51 | $210.78 |
| 2031-05-11 | $205.68 | $199.51 | $211.85 |
| 2031-05-12 | $206.72 | $200.52 | $212.92 |
| 2031-05-13 | $205.78 | $199.61 | $211.95 |
| 2031-05-14 | $205.68 | $199.51 | $211.85 |
| 2031-05-15 | $204.75 | $198.60 | $210.89 |
| 2031-05-16 | $203.82 | $197.70 | $209.93 |
| 2031-05-17 | $203.82 | $197.70 | $209.93 |
| 2031-05-18 | $204.85 | $198.70 | $210.99 |
| 2031-05-19 | $205.88 | $199.70 | $212.06 |
| 2031-05-20 | $205.22 | $199.06 | $211.38 |
| 2031-05-21 | $205.53 | $199.36 | $211.69 |
| 2031-05-22 | $206.56 | $200.37 | $212.76 |
| 2031-05-23 | $205.63 | $199.46 | $211.80 |
| 2031-05-24 | $205.83 | $199.66 | $212.01 |
| 2031-05-25 | $204.91 | $198.76 | $211.06 |
| 2031-05-26 | $205.95 | $199.77 | $212.13 |
| 2031-05-27 | $206.05 | $199.87 | $212.23 |
| 2031-05-28 | $206.20 | $200.01 | $212.39 |
| 2031-05-29 | $206.55 | $200.36 | $212.75 |
| 2031-05-30 | $207.31 | $201.09 | $213.53 |
| 2031-05-31 | $206.91 | $200.70 | $213.12 |
| 2031 June | |||
| 2031-06-01 | $207.95 | $201.72 | $214.19 |
| 2031-06-02 | $208.71 | $202.45 | $214.97 |
| 2031-06-03 | $207.76 | $201.53 | $213.99 |
| 2031-06-04 | $207.10 | $200.89 | $213.31 |
| 2031-06-05 | $206.79 | $200.59 | $213.00 |
| 2031-06-06 | $206.79 | $200.59 | $213.00 |
| 2031-06-07 | $205.86 | $199.68 | $212.03 |
| 2031-06-08 | $206.32 | $200.13 | $212.51 |
| 2031-06-09 | $207.36 | $201.14 | $213.58 |
| 2031-06-10 | $207.05 | $200.84 | $213.26 |
| 2031-06-11 | $207.10 | $200.89 | $213.32 |
| 2031-06-12 | $207.26 | $201.04 | $213.47 |
| 2031-06-13 | $207.26 | $201.04 | $213.47 |
| 2031-06-14 | $208.30 | $202.05 | $214.55 |
| 2031-06-15 | $209.35 | $203.07 | $215.64 |
| 2031-06-16 | $208.70 | $202.44 | $214.96 |
| 2031-06-17 | $207.79 | $201.56 | $214.03 |
| 2031-06-18 | $208.25 | $202.00 | $214.50 |
| 2031-06-19 | $208.40 | $202.15 | $214.65 |
| 2031-06-20 | $208.40 | $202.15 | $214.65 |
| 2031-06-21 | $207.45 | $201.23 | $213.68 |
| 2031-06-22 | $206.51 | $200.32 | $212.71 |
| 2031-06-23 | $206.31 | $200.12 | $212.50 |
| 2031-06-24 | $206.46 | $200.27 | $212.66 |
| 2031-06-25 | $206.92 | $200.71 | $213.13 |
| 2031-06-26 | $206.36 | $200.17 | $212.55 |
| 2031-06-27 | $206.36 | $200.17 | $212.55 |
| 2031-06-28 | $206.46 | $200.27 | $212.66 |
| 2031-06-29 | $206.61 | $200.42 | $212.81 |
| 2031-06-30 | $207.12 | $200.91 | $213.33 |
| 2031 July | |||
| 2031-07-01 | $208.17 | $201.92 | $214.41 |
| 2031-07-02 | $207.96 | $201.73 | $214.20 |
| 2031-07-03 | $207.66 | $201.43 | $213.89 |
| 2031-07-04 | $207.66 | $201.43 | $213.89 |
| 2031-07-05 | $207.64 | $201.41 | $213.87 |
| 2031-07-06 | $208.17 | $201.92 | $214.41 |
| 2031-07-07 | $208.62 | $202.36 | $214.88 |
| 2031-07-08 | $207.99 | $201.75 | $214.23 |
| 2031-07-09 | $208.87 | $202.60 | $215.14 |
| 2031-07-10 | $208.47 | $202.21 | $214.72 |
| 2031-07-11 | $208.47 | $202.21 | $214.72 |
| 2031-07-12 | $209.52 | $203.23 | $215.81 |
| 2031-07-13 | $210.58 | $204.26 | $216.90 |
| 2031-07-14 | $211.64 | $205.29 | $217.99 |
| 2031-07-15 | $211.74 | $205.39 | $218.09 |
| 2031-07-16 | $212.38 | $206.01 | $218.75 |
| 2031-07-17 | $212.33 | $205.96 | $218.70 |
| 2031-07-18 | $212.33 | $205.96 | $218.70 |
| 2031-07-19 | $213.40 | $207.00 | $219.80 |
| 2031-07-20 | $214.48 | $208.04 | $220.91 |
| 2031-07-21 | $213.51 | $207.10 | $219.91 |
| 2031-07-22 | $213.16 | $206.77 | $219.56 |
| 2031-07-23 | $212.29 | $205.92 | $218.66 |
| 2031-07-24 | $212.63 | $206.25 | $219.01 |
| 2031-07-25 | $212.63 | $206.25 | $219.01 |
| 2031-07-26 | $212.19 | $205.82 | $218.56 |
| 2031-07-27 | $213.26 | $206.86 | $219.66 |
| 2031-07-28 | $212.70 | $206.32 | $219.08 |
| 2031-07-29 | $212.78 | $206.39 | $219.16 |
| 2031-07-30 | $213.31 | $206.91 | $219.71 |
| 2031-07-31 | $213.99 | $207.57 | $220.41 |
| 2031 August | |||
| 2031-08-01 | $213.99 | $207.57 | $220.41 |
| 2031-08-02 | $215.07 | $208.62 | $221.52 |
| 2031-08-03 | $216.16 | $209.67 | $222.64 |
| 2031-08-04 | $216.06 | $209.58 | $222.54 |
| 2031-08-05 | $215.73 | $209.25 | $222.20 |
| 2031-08-06 | $216.82 | $210.31 | $223.32 |
| 2031-08-07 | $217.24 | $210.73 | $223.76 |
| 2031-08-08 | $217.24 | $210.73 | $223.76 |
| 2031-08-09 | $218.34 | $211.79 | $224.89 |
| 2031-08-10 | $219.44 | $212.86 | $226.03 |
| 2031-08-11 | $220.06 | $213.46 | $226.66 |
| 2031-08-12 | $219.28 | $212.70 | $225.86 |
| 2031-08-13 | $219.54 | $212.95 | $226.12 |
| 2031-08-14 | $219.68 | $213.09 | $226.27 |
| 2031-08-15 | $219.68 | $213.09 | $226.27 |
| 2031-08-16 | $220.79 | $214.17 | $227.41 |
| 2031-08-17 | $221.90 | $215.25 | $228.56 |
| 2031-08-18 | $223.03 | $216.33 | $229.72 |
| 2031-08-19 | $222.29 | $215.62 | $228.96 |
| 2031-08-20 | $221.46 | $214.82 | $228.11 |
| 2031-08-21 | $220.96 | $214.33 | $227.59 |
| 2031-08-22 | $220.96 | $214.33 | $227.59 |
| 2031-08-23 | $222.07 | $215.41 | $228.74 |
| 2031-08-24 | $223.19 | $216.50 | $229.89 |
| 2031-08-25 | $224.32 | $217.59 | $231.05 |
| 2031-08-26 | $225.45 | $218.69 | $232.22 |
| 2031-08-27 | $226.59 | $219.80 | $233.39 |
| 2031-08-28 | $227.74 | $220.91 | $234.57 |
| 2031-08-29 | $227.74 | $220.91 | $234.57 |
| 2031-08-30 | $226.71 | $219.90 | $233.51 |
| 2031-08-31 | $227.85 | $221.01 | $234.69 |
| 2031 September | |||
| 2031-09-01 | $226.82 | $220.01 | $233.62 |
| 2031-09-02 | $225.79 | $219.02 | $232.56 |
| 2031-09-03 | $226.65 | $219.85 | $233.45 |
| 2031-09-04 | $226.74 | $219.93 | $233.54 |
| 2031-09-05 | $226.74 | $219.93 | $233.54 |
| 2031-09-06 | $225.71 | $218.94 | $232.48 |
| 2031-09-07 | $224.69 | $217.94 | $231.43 |
| 2031-09-08 | $223.67 | $216.96 | $230.38 |
| 2031-09-09 | $222.65 | $215.97 | $229.33 |
| 2031-09-10 | $223.78 | $217.06 | $230.49 |
| 2031-09-11 | $222.81 | $216.13 | $229.50 |
| 2031-09-12 | $222.81 | $216.13 | $229.50 |
| 2031-09-13 | $223.18 | $216.48 | $229.87 |
| 2031-09-14 | $222.17 | $215.50 | $228.83 |
| 2031-09-15 | $221.90 | $215.24 | $228.55 |
| 2031-09-16 | $220.89 | $214.26 | $227.52 |
| 2031-09-17 | $219.99 | $213.39 | $226.59 |
| 2031-09-18 | $221.10 | $214.46 | $227.73 |
| 2031-09-19 | $220.09 | $213.49 | $226.70 |
| 2031-09-20 | $221.21 | $214.57 | $227.84 |
| 2031-09-21 | $220.84 | $214.22 | $227.47 |
| 2031-09-22 | $220.12 | $213.52 | $226.72 |
| 2031-09-23 | $221.23 | $214.59 | $227.87 |
| 2031-09-24 | $220.23 | $213.62 | $226.83 |
| 2031-09-25 | $221.34 | $214.70 | $227.98 |
| 2031-09-26 | $220.34 | $213.73 | $226.95 |
| 2031-09-27 | $219.79 | $213.20 | $226.39 |
| 2031-09-28 | $220.88 | $214.26 | $227.51 |
| 2031-09-29 | $220.88 | $214.26 | $227.51 |
| 2031-09-30 | $220.34 | $213.73 | $226.95 |
| 2031 October | |||
| 2031-10-01 | $220.70 | $214.08 | $227.32 |
| 2031-10-02 | $221.16 | $214.52 | $227.79 |
| 2031-10-03 | $222.27 | $215.60 | $228.94 |
| 2031-10-04 | $223.39 | $216.69 | $230.10 |
| 2031-10-05 | $223.12 | $216.43 | $229.82 |
| 2031-10-06 | $224.25 | $217.52 | $230.98 |
| 2031-10-07 | $223.23 | $216.54 | $229.93 |
| 2031-10-08 | $223.05 | $216.36 | $229.74 |
| 2031-10-09 | $224.18 | $217.45 | $230.90 |
| 2031-10-10 | $223.16 | $216.47 | $229.86 |
| 2031-10-11 | $222.15 | $215.48 | $228.81 |
| 2031-10-12 | $221.14 | $214.51 | $227.78 |
| 2031-10-13 | $220.68 | $214.06 | $227.30 |
| 2031-10-14 | $221.69 | $215.04 | $228.34 |
| 2031-10-15 | $222.24 | $215.57 | $228.91 |
| 2031-10-16 | $221.23 | $214.60 | $227.87 |
| 2031-10-17 | $221.69 | $215.04 | $228.34 |
| 2031-10-18 | $221.69 | $215.04 | $228.34 |
| 2031-10-19 | $221.23 | $214.60 | $227.87 |
| 2031-10-20 | $221.14 | $214.51 | $227.78 |
| 2031-10-21 | $222.06 | $215.40 | $228.72 |
| 2031-10-22 | $221.97 | $215.31 | $228.63 |
| 2031-10-23 | $221.69 | $215.04 | $228.34 |
| 2031-10-24 | $222.81 | $216.13 | $229.50 |
| 2031-10-25 | $221.80 | $215.15 | $228.46 |
| 2031-10-26 | $222.72 | $216.04 | $229.40 |
| 2031-10-27 | $221.71 | $215.06 | $228.36 |
| 2031-10-28 | $222.26 | $215.59 | $228.93 |
| 2031-10-29 | $221.80 | $215.15 | $228.45 |
| 2031-10-30 | $222.26 | $215.59 | $228.93 |
| 2031-10-31 | $223.38 | $216.68 | $230.08 |
| 2031 November | |||
| 2031-11-01 | $224.51 | $217.78 | $231.25 |
| 2031-11-02 | $223.49 | $216.79 | $230.20 |