Current GLDN price: $48.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $142.32 | $138.05 | $146.59 |
| 2030-01-02 | $141.68 | $137.43 | $145.93 |
| 2030-01-03 | $141.04 | $136.81 | $145.27 |
| 2030-01-04 | $140.90 | $136.67 | $145.13 |
| 2030-01-05 | $141.00 | $136.77 | $145.23 |
| 2030-01-06 | $141.31 | $137.07 | $145.55 |
| 2030-01-07 | $140.93 | $136.71 | $145.16 |
| 2030-01-08 | $140.93 | $136.71 | $145.16 |
| 2030-01-09 | $141.00 | $136.77 | $145.23 |
| 2030-01-10 | $141.11 | $136.87 | $145.34 |
| 2030-01-11 | $141.45 | $137.21 | $145.69 |
| 2030-01-12 | $142.17 | $137.90 | $146.43 |
| 2030-01-13 | $142.03 | $137.77 | $146.29 |
| 2030-01-14 | $141.82 | $137.57 | $146.08 |
| 2030-01-15 | $141.82 | $137.57 | $146.08 |
| 2030-01-16 | $141.80 | $137.55 | $146.06 |
| 2030-01-17 | $142.17 | $137.90 | $146.43 |
| 2030-01-18 | $142.47 | $138.20 | $146.75 |
| 2030-01-19 | $142.04 | $137.78 | $146.31 |
| 2030-01-20 | $142.65 | $138.37 | $146.93 |
| 2030-01-21 | $142.37 | $138.10 | $146.64 |
| 2030-01-22 | $142.37 | $138.10 | $146.64 |
| 2030-01-23 | $143.09 | $138.80 | $147.38 |
| 2030-01-24 | $143.81 | $139.50 | $148.13 |
| 2030-01-25 | $144.54 | $140.20 | $148.87 |
| 2030-01-26 | $144.61 | $140.27 | $148.94 |
| 2030-01-27 | $145.04 | $140.69 | $149.39 |
| 2030-01-28 | $145.01 | $140.66 | $149.36 |
| 2030-01-29 | $145.01 | $140.66 | $149.36 |
| 2030-01-30 | $145.74 | $141.37 | $150.11 |
| 2030-01-31 | $146.48 | $142.08 | $150.87 |
| 2030 February | |||
| 2030-02-01 | $145.81 | $141.44 | $150.19 |
| 2030-02-02 | $145.58 | $141.21 | $149.95 |
| 2030-02-03 | $144.98 | $140.63 | $149.33 |
| 2030-02-04 | $145.21 | $140.86 | $149.57 |
| 2030-02-05 | $145.21 | $140.86 | $149.57 |
| 2030-02-06 | $144.91 | $140.57 | $149.26 |
| 2030-02-07 | $145.65 | $141.28 | $150.02 |
| 2030-02-08 | $145.26 | $140.91 | $149.62 |
| 2030-02-09 | $145.31 | $140.95 | $149.67 |
| 2030-02-10 | $145.68 | $141.31 | $150.05 |
| 2030-02-11 | $146.14 | $141.76 | $150.53 |
| 2030-02-12 | $146.14 | $141.76 | $150.53 |
| 2030-02-13 | $146.88 | $142.47 | $151.29 |
| 2030-02-14 | $147.62 | $143.19 | $152.05 |
| 2030-02-15 | $147.56 | $143.13 | $151.98 |
| 2030-02-16 | $147.33 | $142.91 | $151.75 |
| 2030-02-17 | $148.07 | $143.63 | $152.51 |
| 2030-02-18 | $148.37 | $143.91 | $152.82 |
| 2030-02-19 | $148.37 | $143.91 | $152.82 |
| 2030-02-20 | $149.11 | $144.64 | $153.59 |
| 2030-02-21 | $149.87 | $145.37 | $154.36 |
| 2030-02-22 | $150.29 | $145.78 | $154.80 |
| 2030-02-23 | $149.75 | $145.26 | $154.25 |
| 2030-02-24 | $149.93 | $145.43 | $154.43 |
| 2030-02-25 | $150.03 | $145.53 | $154.53 |
| 2030-02-26 | $150.03 | $145.53 | $154.53 |
| 2030-02-27 | $150.79 | $146.26 | $155.31 |
| 2030-02-28 | $151.55 | $147.00 | $156.09 |
| 2030 March | |||
| 2030-03-01 | $152.31 | $147.74 | $156.88 |
| 2030-03-02 | $151.81 | $147.26 | $156.37 |
| 2030-03-03 | $151.25 | $146.71 | $155.78 |
| 2030-03-04 | $150.90 | $146.37 | $155.43 |
| 2030-03-05 | $150.90 | $146.37 | $155.43 |
| 2030-03-06 | $151.66 | $147.11 | $156.21 |
| 2030-03-07 | $152.43 | $147.86 | $157.00 |
| 2030-03-08 | $153.20 | $148.60 | $157.79 |
| 2030-03-09 | $153.97 | $149.35 | $158.59 |
| 2030-03-10 | $154.75 | $150.11 | $159.39 |
| 2030-03-11 | $155.53 | $150.87 | $160.20 |
| 2030-03-12 | $155.53 | $150.87 | $160.20 |
| 2030-03-13 | $154.83 | $150.18 | $159.47 |
| 2030-03-14 | $155.61 | $150.94 | $160.28 |
| 2030-03-15 | $154.90 | $150.26 | $159.55 |
| 2030-03-16 | $154.20 | $149.57 | $158.83 |
| 2030-03-17 | $154.79 | $150.14 | $159.43 |
| 2030-03-18 | $154.85 | $150.20 | $159.49 |
| 2030-03-19 | $154.85 | $150.20 | $159.49 |
| 2030-03-20 | $154.15 | $149.52 | $158.77 |
| 2030-03-21 | $153.45 | $148.84 | $158.05 |
| 2030-03-22 | $152.75 | $148.17 | $157.33 |
| 2030-03-23 | $152.06 | $147.50 | $156.62 |
| 2030-03-24 | $152.83 | $148.24 | $157.41 |
| 2030-03-25 | $152.17 | $147.60 | $156.73 |
| 2030-03-26 | $152.17 | $147.60 | $156.73 |
| 2030-03-27 | $152.42 | $147.85 | $156.99 |
| 2030-03-28 | $151.73 | $147.18 | $156.28 |
| 2030-03-29 | $151.54 | $147.00 | $156.09 |
| 2030-03-30 | $150.86 | $146.33 | $155.38 |
| 2030-03-31 | $150.24 | $145.73 | $154.74 |
| 2030 April | |||
| 2030-04-01 | $151.00 | $146.47 | $155.53 |
| 2030-04-02 | $150.31 | $145.80 | $154.82 |
| 2030-04-03 | $151.07 | $146.54 | $155.60 |
| 2030-04-04 | $150.82 | $146.30 | $155.35 |
| 2030-04-05 | $150.33 | $145.82 | $154.84 |
| 2030-04-06 | $151.09 | $146.56 | $155.62 |
| 2030-04-07 | $150.40 | $145.89 | $154.92 |
| 2030-04-08 | $151.16 | $146.63 | $155.70 |
| 2030-04-09 | $150.48 | $145.96 | $154.99 |
| 2030-04-10 | $150.11 | $145.60 | $154.61 |
| 2030-04-11 | $150.85 | $146.33 | $155.38 |
| 2030-04-12 | $150.85 | $146.32 | $155.38 |
| 2030-04-13 | $150.48 | $145.96 | $154.99 |
| 2030-04-14 | $150.73 | $146.20 | $155.25 |
| 2030-04-15 | $151.04 | $146.51 | $155.57 |
| 2030-04-16 | $151.80 | $147.25 | $156.35 |
| 2030-04-17 | $152.57 | $147.99 | $157.14 |
| 2030-04-18 | $152.38 | $147.81 | $156.95 |
| 2030-04-19 | $153.15 | $148.56 | $157.74 |
| 2030-04-20 | $152.46 | $147.88 | $157.03 |
| 2030-04-21 | $152.33 | $147.76 | $156.90 |
| 2030-04-22 | $153.10 | $148.51 | $157.69 |
| 2030-04-23 | $152.41 | $147.83 | $156.98 |
| 2030-04-24 | $151.71 | $147.16 | $156.27 |
| 2030-04-25 | $151.03 | $146.50 | $155.56 |
| 2030-04-26 | $150.71 | $146.19 | $155.24 |
| 2030-04-27 | $151.40 | $146.86 | $155.94 |
| 2030-04-28 | $151.78 | $147.22 | $156.33 |
| 2030-04-29 | $151.09 | $146.56 | $155.62 |
| 2030-04-30 | $151.40 | $146.86 | $155.95 |
| 2030 May | |||
| 2030-05-01 | $151.40 | $146.86 | $155.95 |
| 2030-05-02 | $151.09 | $146.56 | $155.62 |
| 2030-05-03 | $151.03 | $146.50 | $155.56 |
| 2030-05-04 | $151.65 | $147.11 | $156.20 |
| 2030-05-05 | $151.59 | $147.04 | $156.14 |
| 2030-05-06 | $151.40 | $146.86 | $155.95 |
| 2030-05-07 | $152.17 | $147.60 | $156.73 |
| 2030-05-08 | $151.48 | $146.93 | $156.02 |
| 2030-05-09 | $152.10 | $147.54 | $156.67 |
| 2030-05-10 | $151.41 | $146.87 | $155.96 |
| 2030-05-11 | $151.79 | $147.24 | $156.34 |
| 2030-05-12 | $151.48 | $146.93 | $156.02 |
| 2030-05-13 | $151.79 | $147.24 | $156.34 |
| 2030-05-14 | $152.56 | $147.98 | $157.13 |
| 2030-05-15 | $153.33 | $148.73 | $157.93 |
| 2030-05-16 | $152.63 | $148.05 | $157.21 |
| 2030-05-17 | $152.88 | $148.30 | $157.47 |
| 2030-05-18 | $152.76 | $148.17 | $157.34 |
| 2030-05-19 | $152.82 | $148.24 | $157.40 |
| 2030-05-20 | $153.13 | $148.54 | $157.73 |
| 2030-05-21 | $152.57 | $147.99 | $157.15 |
| 2030-05-22 | $153.07 | $148.48 | $157.66 |
| 2030-05-23 | $152.76 | $148.17 | $157.34 |
| 2030-05-24 | $153.51 | $148.90 | $158.11 |
| 2030-05-25 | $154.28 | $149.65 | $158.91 |
| 2030-05-26 | $155.06 | $150.41 | $159.71 |
| 2030-05-27 | $155.43 | $150.77 | $160.10 |
| 2030-05-28 | $155.12 | $150.47 | $159.78 |
| 2030-05-29 | $154.69 | $150.05 | $159.33 |
| 2030-05-30 | $154.87 | $150.23 | $159.52 |
| 2030-05-31 | $155.25 | $150.59 | $159.90 |
| 2030 June | |||
| 2030-06-01 | $154.54 | $149.91 | $159.18 |
| 2030-06-02 | $155.32 | $150.66 | $159.98 |
| 2030-06-03 | $154.62 | $149.98 | $159.26 |
| 2030-06-04 | $153.92 | $149.30 | $158.54 |
| 2030-06-05 | $153.98 | $149.36 | $158.60 |
| 2030-06-06 | $154.61 | $149.97 | $159.25 |
| 2030-06-07 | $154.86 | $150.22 | $159.51 |
| 2030-06-08 | $155.11 | $150.46 | $159.77 |
| 2030-06-09 | $155.11 | $150.46 | $159.77 |
| 2030-06-10 | $154.86 | $150.22 | $159.51 |
| 2030-06-11 | $155.30 | $150.64 | $159.96 |
| 2030-06-12 | $155.80 | $151.13 | $160.48 |
| 2030-06-13 | $155.37 | $150.70 | $160.03 |
| 2030-06-14 | $156.15 | $151.47 | $160.83 |
| 2030-06-15 | $156.94 | $152.23 | $161.65 |
| 2030-06-16 | $157.73 | $153.00 | $162.46 |
| 2030-06-17 | $158.40 | $153.65 | $163.15 |
| 2030-06-18 | $158.64 | $153.88 | $163.40 |
| 2030-06-19 | $158.46 | $153.71 | $163.21 |
| 2030-06-20 | $159.26 | $154.48 | $164.04 |
| 2030-06-21 | $159.44 | $154.66 | $164.22 |
| 2030-06-22 | $158.72 | $153.96 | $163.48 |
| 2030-06-23 | $159.52 | $154.73 | $164.30 |
| 2030-06-24 | $159.58 | $154.79 | $164.37 |
| 2030-06-25 | $159.52 | $154.73 | $164.30 |
| 2030-06-26 | $159.88 | $155.09 | $164.68 |
| 2030-06-27 | $160.49 | $155.68 | $165.31 |
| 2030-06-28 | $161.30 | $156.46 | $166.14 |
| 2030-06-29 | $160.82 | $155.99 | $165.64 |
| 2030-06-30 | $161.06 | $156.23 | $165.89 |
| 2030 July | |||
| 2030-07-01 | $160.88 | $156.05 | $165.71 |
| 2030-07-02 | $161.55 | $156.70 | $166.39 |
| 2030-07-03 | $162.36 | $157.49 | $167.23 |
| 2030-07-04 | $163.18 | $158.29 | $168.08 |
| 2030-07-05 | $164.01 | $159.09 | $168.93 |
| 2030-07-06 | $164.42 | $159.48 | $169.35 |
| 2030-07-07 | $163.67 | $158.76 | $168.58 |
| 2030-07-08 | $164.50 | $159.56 | $169.43 |
| 2030-07-09 | $165.33 | $160.37 | $170.29 |
| 2030-07-10 | $165.91 | $160.94 | $170.89 |
| 2030-07-11 | $166.75 | $161.75 | $171.75 |
| 2030-07-12 | $167.59 | $162.57 | $172.62 |
| 2030-07-13 | $168.44 | $163.39 | $173.49 |
| 2030-07-14 | $169.29 | $164.21 | $174.37 |
| 2030-07-15 | $169.63 | $164.54 | $174.72 |
| 2030-07-16 | $168.86 | $163.80 | $173.93 |
| 2030-07-17 | $169.72 | $164.63 | $174.81 |
| 2030-07-18 | $170.12 | $165.01 | $175.22 |
| 2030-07-19 | $169.35 | $164.26 | $174.43 |
| 2030-07-20 | $168.58 | $163.52 | $173.63 |
| 2030-07-21 | $168.46 | $163.41 | $173.51 |
| 2030-07-22 | $167.99 | $162.95 | $173.03 |
| 2030-07-23 | $167.40 | $162.38 | $172.42 |
| 2030-07-24 | $166.64 | $161.64 | $171.64 |
| 2030-07-25 | $167.48 | $162.46 | $172.51 |
| 2030-07-26 | $166.72 | $161.72 | $171.72 |
| 2030-07-27 | $166.01 | $161.03 | $170.99 |
| 2030-07-28 | $166.36 | $161.37 | $171.36 |
| 2030-07-29 | $166.78 | $161.78 | $171.78 |
| 2030-07-30 | $166.60 | $161.61 | $171.60 |
| 2030-07-31 | $167.44 | $162.42 | $172.47 |
| 2030 August | |||
| 2030-08-01 | $168.29 | $163.24 | $173.34 |
| 2030-08-02 | $167.53 | $162.50 | $172.55 |
| 2030-08-03 | $168.30 | $163.25 | $173.35 |
| 2030-08-04 | $168.89 | $163.82 | $173.96 |
| 2030-08-05 | $168.48 | $163.42 | $173.53 |
| 2030-08-06 | $169.33 | $164.25 | $174.41 |
| 2030-08-07 | $170.18 | $165.08 | $175.29 |
| 2030-08-08 | $169.95 | $164.85 | $175.05 |
| 2030-08-09 | $169.18 | $164.10 | $174.25 |
| 2030-08-10 | $168.41 | $163.36 | $173.46 |
| 2030-08-11 | $168.23 | $163.18 | $173.28 |
| 2030-08-12 | $168.41 | $163.36 | $173.46 |
| 2030-08-13 | $169.19 | $164.11 | $174.26 |
| 2030-08-14 | $168.59 | $163.53 | $173.65 |
| 2030-08-15 | $168.41 | $163.36 | $173.46 |
| 2030-08-16 | $167.65 | $162.62 | $172.67 |
| 2030-08-17 | $167.83 | $162.79 | $172.86 |
| 2030-08-18 | $167.47 | $162.44 | $172.49 |
| 2030-08-19 | $168.31 | $163.26 | $173.36 |
| 2030-08-20 | $169.16 | $164.09 | $174.24 |
| 2030-08-21 | $168.40 | $163.34 | $173.45 |
| 2030-08-22 | $168.40 | $163.34 | $173.45 |
| 2030-08-23 | $167.63 | $162.60 | $172.66 |
| 2030-08-24 | $167.15 | $162.14 | $172.17 |
| 2030-08-25 | $168.00 | $162.96 | $173.04 |
| 2030-08-26 | $167.40 | $162.38 | $172.42 |
| 2030-08-27 | $166.80 | $161.80 | $171.80 |
| 2030-08-28 | $166.56 | $161.56 | $171.56 |
| 2030-08-29 | $167.40 | $162.38 | $172.42 |
| 2030-08-30 | $167.22 | $162.21 | $172.24 |
| 2030-08-31 | $166.46 | $161.47 | $171.46 |
| 2030 September | |||
| 2030-09-01 | $166.11 | $161.12 | $171.09 |
| 2030-09-02 | $165.35 | $160.39 | $170.31 |
| 2030-09-03 | $166.19 | $161.20 | $171.17 |
| 2030-09-04 | $166.54 | $161.55 | $171.54 |
| 2030-09-05 | $166.84 | $161.84 | $171.85 |
| 2030-09-06 | $166.19 | $161.20 | $171.17 |
| 2030-09-07 | $166.96 | $161.95 | $171.97 |
| 2030-09-08 | $166.66 | $161.66 | $171.66 |
| 2030-09-09 | $167.51 | $162.48 | $172.53 |
| 2030-09-10 | $166.75 | $161.74 | $171.75 |
| 2030-09-11 | $166.99 | $161.98 | $172.00 |
| 2030-09-12 | $167.23 | $162.21 | $172.24 |
| 2030-09-13 | $168.07 | $163.03 | $173.11 |
| 2030-09-14 | $168.37 | $163.31 | $173.42 |
| 2030-09-15 | $169.22 | $164.14 | $174.29 |
| 2030-09-16 | $170.07 | $164.97 | $175.17 |
| 2030-09-17 | $170.25 | $165.14 | $175.35 |
| 2030-09-18 | $169.54 | $164.46 | $174.63 |
| 2030-09-19 | $168.77 | $163.71 | $173.84 |
| 2030-09-20 | $169.07 | $164.00 | $174.14 |
| 2030-09-21 | $169.92 | $164.82 | $175.02 |
| 2030-09-22 | $170.33 | $165.22 | $175.44 |
| 2030-09-23 | $169.56 | $164.47 | $174.64 |
| 2030-09-24 | $170.41 | $165.30 | $175.53 |
| 2030-09-25 | $169.64 | $164.55 | $174.73 |
| 2030-09-26 | $170.50 | $165.38 | $175.61 |
| 2030-09-27 | $171.36 | $166.22 | $176.50 |
| 2030-09-28 | $172.22 | $167.06 | $177.39 |
| 2030-09-29 | $173.09 | $167.90 | $178.29 |
| 2030-09-30 | $172.31 | $167.14 | $177.48 |
| 2030 October | |||
| 2030-10-01 | $171.53 | $166.38 | $176.67 |
| 2030-10-02 | $171.29 | $166.15 | $176.43 |
| 2030-10-03 | $171.59 | $166.44 | $176.73 |
| 2030-10-04 | $172.45 | $167.28 | $177.63 |
| 2030-10-05 | $173.32 | $168.12 | $178.52 |
| 2030-10-06 | $172.54 | $167.36 | $177.71 |
| 2030-10-07 | $172.42 | $167.25 | $177.59 |
| 2030-10-08 | $172.60 | $167.42 | $177.77 |
| 2030-10-09 | $173.47 | $168.26 | $178.67 |
| 2030-10-10 | $172.68 | $167.50 | $177.86 |
| 2030-10-11 | $172.97 | $167.78 | $178.16 |
| 2030-10-12 | $172.86 | $167.67 | $178.04 |
| 2030-10-13 | $172.21 | $167.05 | $177.38 |
| 2030-10-14 | $171.98 | $166.82 | $177.14 |
| 2030-10-15 | $172.51 | $167.33 | $177.68 |
| 2030-10-16 | $172.68 | $167.50 | $177.86 |
| 2030-10-17 | $171.90 | $166.74 | $177.05 |
| 2030-10-18 | $172.36 | $167.19 | $177.53 |
| 2030-10-19 | $171.72 | $166.57 | $176.87 |
| 2030-10-20 | $171.14 | $166.01 | $176.27 |
| 2030-10-21 | $172.00 | $166.84 | $177.16 |
| 2030-10-22 | $172.00 | $166.84 | $177.16 |
| 2030-10-23 | $172.87 | $167.69 | $178.06 |
| 2030-10-24 | $173.22 | $168.02 | $178.42 |
| 2030-10-25 | $173.86 | $168.64 | $179.07 |
| 2030-10-26 | $174.74 | $169.49 | $179.98 |
| 2030-10-27 | $173.94 | $168.73 | $179.16 |
| 2030-10-28 | $174.82 | $169.58 | $180.07 |
| 2030-10-29 | $175.71 | $170.43 | $180.98 |
| 2030-10-30 | $175.02 | $169.77 | $180.27 |
| 2030-10-31 | $174.22 | $169.00 | $179.45 |
| 2030 November | |||
| 2030-11-01 | $173.43 | $168.23 | $178.64 |
| 2030-11-02 | $173.32 | $168.12 | $178.52 |