Current GLDN price: $48.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $108.76 | $105.50 | $112.03 |
| 2029-01-02 | $108.89 | $105.62 | $112.16 |
| 2029-01-03 | $108.39 | $105.14 | $111.65 |
| 2029-01-04 | $108.94 | $105.67 | $112.21 |
| 2029-01-05 | $108.98 | $105.71 | $112.25 |
| 2029-01-06 | $108.94 | $105.67 | $112.21 |
| 2029-01-07 | $109.19 | $105.92 | $112.47 |
| 2029-01-08 | $109.61 | $106.32 | $112.90 |
| 2029-01-09 | $110.16 | $106.86 | $113.47 |
| 2029-01-10 | $109.83 | $106.54 | $113.12 |
| 2029-01-11 | $110.00 | $106.70 | $113.30 |
| 2029-01-12 | $109.87 | $106.57 | $113.17 |
| 2029-01-13 | $110.33 | $107.02 | $113.64 |
| 2029-01-14 | $110.88 | $107.56 | $114.21 |
| 2029-01-15 | $111.44 | $108.10 | $114.79 |
| 2029-01-16 | $112.01 | $108.65 | $115.37 |
| 2029-01-17 | $112.29 | $108.92 | $115.66 |
| 2029-01-18 | $111.78 | $108.43 | $115.13 |
| 2029-01-19 | $112.34 | $108.97 | $115.71 |
| 2029-01-20 | $112.91 | $109.52 | $116.30 |
| 2029-01-21 | $113.31 | $109.91 | $116.71 |
| 2029-01-22 | $113.88 | $110.47 | $117.30 |
| 2029-01-23 | $114.46 | $111.02 | $117.89 |
| 2029-01-24 | $115.04 | $111.58 | $118.49 |
| 2029-01-25 | $115.62 | $112.15 | $119.08 |
| 2029-01-26 | $115.85 | $112.37 | $119.33 |
| 2029-01-27 | $115.32 | $111.86 | $118.78 |
| 2029-01-28 | $115.91 | $112.43 | $119.38 |
| 2029-01-29 | $116.18 | $112.69 | $119.67 |
| 2029-01-30 | $115.65 | $112.18 | $119.12 |
| 2029-01-31 | $115.13 | $111.67 | $118.58 |
| 2029 February | |||
| 2029-02-01 | $115.05 | $111.60 | $118.50 |
| 2029-02-02 | $114.73 | $111.28 | $118.17 |
| 2029-02-03 | $114.32 | $110.89 | $117.75 |
| 2029-02-04 | $113.81 | $110.39 | $117.22 |
| 2029-02-05 | $114.38 | $110.95 | $117.81 |
| 2029-02-06 | $113.86 | $110.45 | $117.28 |
| 2029-02-07 | $113.37 | $109.97 | $116.77 |
| 2029-02-08 | $113.62 | $110.21 | $117.03 |
| 2029-02-09 | $113.90 | $110.48 | $117.32 |
| 2029-02-10 | $113.78 | $110.37 | $117.19 |
| 2029-02-11 | $114.35 | $110.92 | $117.79 |
| 2029-02-12 | $114.93 | $111.48 | $118.38 |
| 2029-02-13 | $114.41 | $110.98 | $117.84 |
| 2029-02-14 | $114.94 | $111.49 | $118.39 |
| 2029-02-15 | $115.34 | $111.88 | $118.80 |
| 2029-02-16 | $115.06 | $111.61 | $118.51 |
| 2029-02-17 | $115.64 | $112.17 | $119.11 |
| 2029-02-18 | $116.22 | $112.74 | $119.71 |
| 2029-02-19 | $116.06 | $112.58 | $119.55 |
| 2029-02-20 | $115.54 | $112.07 | $119.00 |
| 2029-02-21 | $115.01 | $111.56 | $118.46 |
| 2029-02-22 | $114.89 | $111.44 | $118.34 |
| 2029-02-23 | $115.01 | $111.56 | $118.46 |
| 2029-02-24 | $115.54 | $112.08 | $119.01 |
| 2029-02-25 | $115.14 | $111.68 | $118.59 |
| 2029-02-26 | $115.01 | $111.56 | $118.46 |
| 2029-02-27 | $114.49 | $111.06 | $117.93 |
| 2029-02-28 | $114.62 | $111.18 | $118.05 |
| 2029 March | |||
| 2029-03-01 | $114.37 | $110.94 | $117.80 |
| 2029-03-02 | $114.95 | $111.50 | $118.40 |
| 2029-03-03 | $115.53 | $112.06 | $118.99 |
| 2029-03-04 | $115.00 | $111.55 | $118.45 |
| 2029-03-05 | $115.01 | $111.55 | $118.46 |
| 2029-03-06 | $114.48 | $111.05 | $117.92 |
| 2029-03-07 | $114.15 | $110.73 | $117.58 |
| 2029-03-08 | $114.73 | $111.29 | $118.17 |
| 2029-03-09 | $114.32 | $110.89 | $117.75 |
| 2029-03-10 | $113.91 | $110.50 | $117.33 |
| 2029-03-11 | $113.75 | $110.34 | $117.16 |
| 2029-03-12 | $114.33 | $110.90 | $117.76 |
| 2029-03-13 | $114.20 | $110.78 | $117.63 |
| 2029-03-14 | $113.69 | $110.28 | $117.10 |
| 2029-03-15 | $113.44 | $110.04 | $116.84 |
| 2029-03-16 | $112.93 | $109.54 | $116.31 |
| 2029-03-17 | $113.50 | $110.09 | $116.90 |
| 2029-03-18 | $113.74 | $110.33 | $117.15 |
| 2029-03-19 | $113.94 | $110.53 | $117.36 |
| 2029-03-20 | $113.50 | $110.09 | $116.90 |
| 2029-03-21 | $114.03 | $110.60 | $117.45 |
| 2029-03-22 | $113.82 | $110.41 | $117.24 |
| 2029-03-23 | $114.40 | $110.97 | $117.83 |
| 2029-03-24 | $113.88 | $110.46 | $117.29 |
| 2029-03-25 | $114.04 | $110.62 | $117.46 |
| 2029-03-26 | $114.21 | $110.78 | $117.63 |
| 2029-03-27 | $114.78 | $111.34 | $118.23 |
| 2029-03-28 | $114.98 | $111.53 | $118.43 |
| 2029-03-29 | $115.56 | $112.10 | $119.03 |
| 2029-03-30 | $116.15 | $112.66 | $119.63 |
| 2029-03-31 | $116.27 | $112.78 | $119.76 |
| 2029 April | |||
| 2029-04-01 | $115.79 | $112.31 | $119.26 |
| 2029-04-02 | $115.26 | $111.81 | $118.72 |
| 2029-04-03 | $115.46 | $112.00 | $118.93 |
| 2029-04-04 | $116.05 | $112.57 | $119.53 |
| 2029-04-05 | $116.33 | $112.84 | $119.81 |
| 2029-04-06 | $115.80 | $112.32 | $119.27 |
| 2029-04-07 | $116.38 | $112.89 | $119.87 |
| 2029-04-08 | $115.85 | $112.38 | $119.33 |
| 2029-04-09 | $116.44 | $112.95 | $119.93 |
| 2029-04-10 | $117.03 | $113.52 | $120.54 |
| 2029-04-11 | $117.62 | $114.09 | $121.15 |
| 2029-04-12 | $118.21 | $114.67 | $121.76 |
| 2029-04-13 | $117.68 | $114.15 | $121.21 |
| 2029-04-14 | $117.14 | $113.63 | $120.66 |
| 2029-04-15 | $116.98 | $113.47 | $120.49 |
| 2029-04-16 | $117.18 | $113.67 | $120.70 |
| 2029-04-17 | $117.78 | $114.24 | $121.31 |
| 2029-04-18 | $118.37 | $114.82 | $121.92 |
| 2029-04-19 | $117.83 | $114.30 | $121.37 |
| 2029-04-20 | $117.75 | $114.22 | $121.29 |
| 2029-04-21 | $117.87 | $114.34 | $121.41 |
| 2029-04-22 | $118.47 | $114.91 | $122.02 |
| 2029-04-23 | $117.93 | $114.39 | $121.47 |
| 2029-04-24 | $118.13 | $114.59 | $121.67 |
| 2029-04-25 | $118.05 | $114.51 | $121.59 |
| 2029-04-26 | $117.61 | $114.08 | $121.14 |
| 2029-04-27 | $117.45 | $113.93 | $120.98 |
| 2029-04-28 | $117.81 | $114.28 | $121.35 |
| 2029-04-29 | $117.93 | $114.39 | $121.47 |
| 2029-04-30 | $117.40 | $113.87 | $120.92 |
| 2029 May | |||
| 2029-05-01 | $117.71 | $114.18 | $121.25 |
| 2029-05-02 | $117.28 | $113.76 | $120.79 |
| 2029-05-03 | $116.88 | $113.37 | $120.38 |
| 2029-05-04 | $117.47 | $113.94 | $120.99 |
| 2029-05-05 | $117.47 | $113.94 | $120.99 |
| 2029-05-06 | $118.06 | $114.52 | $121.60 |
| 2029-05-07 | $118.30 | $114.75 | $121.85 |
| 2029-05-08 | $118.74 | $115.17 | $122.30 |
| 2029-05-09 | $119.33 | $115.75 | $122.91 |
| 2029-05-10 | $118.79 | $115.23 | $122.36 |
| 2029-05-11 | $119.39 | $115.81 | $122.98 |
| 2029-05-12 | $120.00 | $116.40 | $123.60 |
| 2029-05-13 | $119.53 | $115.94 | $123.11 |
| 2029-05-14 | $118.98 | $115.41 | $122.55 |
| 2029-05-15 | $118.44 | $114.89 | $122.00 |
| 2029-05-16 | $118.37 | $114.82 | $121.92 |
| 2029-05-17 | $118.96 | $115.40 | $122.53 |
| 2029-05-18 | $118.85 | $115.28 | $122.41 |
| 2029-05-19 | $119.00 | $115.43 | $122.57 |
| 2029-05-20 | $119.60 | $116.02 | $123.19 |
| 2029-05-21 | $119.34 | $115.76 | $122.92 |
| 2029-05-22 | $118.79 | $115.23 | $122.36 |
| 2029-05-23 | $118.26 | $114.71 | $121.80 |
| 2029-05-24 | $118.85 | $115.29 | $122.42 |
| 2029-05-25 | $118.89 | $115.33 | $122.46 |
| 2029-05-26 | $119.32 | $115.74 | $122.90 |
| 2029-05-27 | $119.92 | $116.32 | $123.52 |
| 2029-05-28 | $119.46 | $115.87 | $123.04 |
| 2029-05-29 | $120.00 | $116.40 | $123.60 |
| 2029-05-30 | $119.45 | $115.87 | $123.04 |
| 2029-05-31 | $119.92 | $116.32 | $123.51 |
| 2029 June | |||
| 2029-06-01 | $120.52 | $116.91 | $124.14 |
| 2029-06-02 | $121.06 | $117.43 | $124.69 |
| 2029-06-03 | $121.67 | $118.02 | $125.32 |
| 2029-06-04 | $122.28 | $118.62 | $125.95 |
| 2029-06-05 | $122.86 | $119.17 | $126.55 |
| 2029-06-06 | $123.48 | $119.78 | $127.18 |
| 2029-06-07 | $123.63 | $119.92 | $127.34 |
| 2029-06-08 | $124.26 | $120.53 | $127.99 |
| 2029-06-09 | $124.14 | $120.42 | $127.87 |
| 2029-06-10 | $124.48 | $120.75 | $128.22 |
| 2029-06-11 | $124.90 | $121.15 | $128.65 |
| 2029-06-12 | $125.53 | $121.77 | $129.30 |
| 2029-06-13 | $126.17 | $122.38 | $129.95 |
| 2029-06-14 | $126.80 | $123.00 | $130.61 |
| 2029-06-15 | $126.23 | $122.44 | $130.02 |
| 2029-06-16 | $126.87 | $123.06 | $130.67 |
| 2029-06-17 | $126.29 | $122.50 | $130.08 |
| 2029-06-18 | $125.91 | $122.13 | $129.69 |
| 2029-06-19 | $125.34 | $121.58 | $129.10 |
| 2029-06-20 | $124.77 | $121.03 | $128.51 |
| 2029-06-21 | $125.40 | $121.64 | $129.16 |
| 2029-06-22 | $124.83 | $121.09 | $128.58 |
| 2029-06-23 | $124.27 | $120.54 | $128.00 |
| 2029-06-24 | $123.70 | $119.99 | $127.42 |
| 2029-06-25 | $123.70 | $119.99 | $127.42 |
| 2029-06-26 | $124.33 | $120.60 | $128.06 |
| 2029-06-27 | $124.96 | $121.21 | $128.71 |
| 2029-06-28 | $125.59 | $121.82 | $129.36 |
| 2029-06-29 | $125.51 | $121.75 | $129.28 |
| 2029-06-30 | $126.15 | $122.36 | $129.93 |
| 2029 July | |||
| 2029-07-01 | $126.78 | $122.98 | $130.59 |
| 2029-07-02 | $126.21 | $122.42 | $129.99 |
| 2029-07-03 | $126.01 | $122.23 | $129.79 |
| 2029-07-04 | $126.65 | $122.85 | $130.45 |
| 2029-07-05 | $127.29 | $123.47 | $131.11 |
| 2029-07-06 | $126.71 | $122.91 | $130.51 |
| 2029-07-07 | $126.14 | $122.35 | $129.92 |
| 2029-07-08 | $126.77 | $122.97 | $130.58 |
| 2029-07-09 | $127.41 | $123.59 | $131.24 |
| 2029-07-10 | $126.84 | $123.03 | $130.64 |
| 2029-07-11 | $127.11 | $123.30 | $130.92 |
| 2029-07-12 | $127.75 | $123.92 | $131.58 |
| 2029-07-13 | $128.40 | $124.54 | $132.25 |
| 2029-07-14 | $129.04 | $125.17 | $132.92 |
| 2029-07-15 | $128.46 | $124.61 | $132.31 |
| 2029-07-16 | $127.88 | $124.04 | $131.71 |
| 2029-07-17 | $127.92 | $124.08 | $131.75 |
| 2029-07-18 | $127.76 | $123.93 | $131.60 |
| 2029-07-19 | $128.41 | $124.56 | $132.26 |
| 2029-07-20 | $127.83 | $123.99 | $131.66 |
| 2029-07-21 | $127.71 | $123.88 | $131.54 |
| 2029-07-22 | $128.36 | $124.51 | $132.21 |
| 2029-07-23 | $128.66 | $124.80 | $132.52 |
| 2029-07-24 | $129.08 | $125.21 | $132.96 |
| 2029-07-25 | $129.51 | $125.62 | $133.39 |
| 2029-07-26 | $128.92 | $125.05 | $132.79 |
| 2029-07-27 | $129.57 | $125.68 | $133.46 |
| 2029-07-28 | $129.80 | $125.90 | $133.69 |
| 2029-07-29 | $129.21 | $125.33 | $133.09 |
| 2029-07-30 | $129.86 | $125.97 | $133.76 |
| 2029-07-31 | $130.52 | $126.60 | $134.43 |
| 2029 August | |||
| 2029-08-01 | $131.18 | $127.24 | $135.11 |
| 2029-08-02 | $131.84 | $127.88 | $135.79 |
| 2029-08-03 | $131.42 | $127.48 | $135.36 |
| 2029-08-04 | $130.83 | $126.90 | $134.75 |
| 2029-08-05 | $131.49 | $127.54 | $135.43 |
| 2029-08-06 | $131.49 | $127.54 | $135.43 |
| 2029-08-07 | $132.15 | $128.19 | $136.12 |
| 2029-08-08 | $131.55 | $127.61 | $135.50 |
| 2029-08-09 | $131.74 | $127.79 | $135.69 |
| 2029-08-10 | $132.20 | $128.23 | $136.16 |
| 2029-08-11 | $132.27 | $128.30 | $136.24 |
| 2029-08-12 | $132.65 | $128.67 | $136.63 |
| 2029-08-13 | $132.88 | $128.89 | $136.86 |
| 2029-08-14 | $133.55 | $129.54 | $137.55 |
| 2029-08-15 | $132.94 | $128.95 | $136.93 |
| 2029-08-16 | $133.61 | $129.61 | $137.62 |
| 2029-08-17 | $134.29 | $130.26 | $138.32 |
| 2029-08-18 | $133.81 | $129.80 | $137.83 |
| 2029-08-19 | $134.36 | $130.33 | $138.39 |
| 2029-08-20 | $133.75 | $129.74 | $137.77 |
| 2029-08-21 | $134.38 | $130.35 | $138.41 |
| 2029-08-22 | $135.01 | $130.96 | $139.06 |
| 2029-08-23 | $135.69 | $131.62 | $139.76 |
| 2029-08-24 | $135.73 | $131.66 | $139.80 |
| 2029-08-25 | $135.73 | $131.66 | $139.80 |
| 2029-08-26 | $135.11 | $131.06 | $139.17 |
| 2029-08-27 | $134.50 | $130.47 | $138.54 |
| 2029-08-28 | $135.18 | $131.13 | $139.24 |
| 2029-08-29 | $135.18 | $131.13 | $139.24 |
| 2029-08-30 | $134.57 | $130.53 | $138.61 |
| 2029-08-31 | $135.12 | $131.06 | $139.17 |
| 2029 September | |||
| 2029-09-01 | $134.83 | $130.78 | $138.87 |
| 2029-09-02 | $134.21 | $130.19 | $138.24 |
| 2029-09-03 | $134.32 | $130.29 | $138.35 |
| 2029-09-04 | $134.40 | $130.37 | $138.43 |
| 2029-09-05 | $134.80 | $130.76 | $138.84 |
| 2029-09-06 | $134.62 | $130.58 | $138.66 |
| 2029-09-07 | $135.30 | $131.24 | $139.36 |
| 2029-09-08 | $134.69 | $130.65 | $138.73 |
| 2029-09-09 | $134.08 | $130.05 | $138.10 |
| 2029-09-10 | $134.75 | $130.71 | $138.79 |
| 2029-09-11 | $134.14 | $130.12 | $138.17 |
| 2029-09-12 | $134.82 | $130.77 | $138.86 |
| 2029-09-13 | $134.67 | $130.63 | $138.71 |
| 2029-09-14 | $135.35 | $131.29 | $139.41 |
| 2029-09-15 | $134.74 | $130.70 | $138.78 |
| 2029-09-16 | $134.13 | $130.11 | $138.15 |
| 2029-09-17 | $134.81 | $130.76 | $138.85 |
| 2029-09-18 | $135.49 | $131.42 | $139.55 |
| 2029-09-19 | $135.49 | $131.42 | $139.55 |
| 2029-09-20 | $135.42 | $131.35 | $139.48 |
| 2029-09-21 | $134.80 | $130.76 | $138.85 |
| 2029-09-22 | $134.77 | $130.72 | $138.81 |
| 2029-09-23 | $135.23 | $131.17 | $139.28 |
| 2029-09-24 | $135.91 | $131.83 | $139.99 |
| 2029-09-25 | $136.60 | $132.50 | $140.69 |
| 2029-09-26 | $137.29 | $133.17 | $141.40 |
| 2029-09-27 | $137.98 | $133.84 | $142.12 |
| 2029-09-28 | $137.98 | $133.84 | $142.12 |
| 2029-09-29 | $137.35 | $133.23 | $141.48 |
| 2029-09-30 | $138.05 | $133.91 | $142.19 |
| 2029 October | |||
| 2029-10-01 | $137.80 | $133.67 | $141.94 |
| 2029-10-02 | $138.43 | $134.28 | $142.58 |
| 2029-10-03 | $139.13 | $134.96 | $143.30 |
| 2029-10-04 | $139.06 | $134.89 | $143.23 |
| 2029-10-05 | $139.77 | $135.57 | $143.96 |
| 2029-10-06 | $139.13 | $134.96 | $143.31 |
| 2029-10-07 | $138.66 | $134.50 | $142.82 |
| 2029-10-08 | $139.36 | $135.18 | $143.54 |
| 2029-10-09 | $139.49 | $135.30 | $143.67 |
| 2029-10-10 | $140.19 | $135.99 | $144.40 |
| 2029-10-11 | $140.45 | $136.23 | $144.66 |
| 2029-10-12 | $139.81 | $135.62 | $144.01 |
| 2029-10-13 | $139.95 | $135.75 | $144.14 |
| 2029-10-14 | $139.31 | $135.13 | $143.49 |
| 2029-10-15 | $138.94 | $134.77 | $143.11 |
| 2029-10-16 | $139.41 | $135.23 | $143.60 |
| 2029-10-17 | $138.78 | $134.62 | $142.94 |
| 2029-10-18 | $138.15 | $134.01 | $142.30 |
| 2029-10-19 | $138.50 | $134.34 | $142.65 |
| 2029-10-20 | $139.19 | $135.02 | $143.37 |
| 2029-10-21 | $139.90 | $135.70 | $144.09 |
| 2029-10-22 | $140.40 | $136.19 | $144.61 |
| 2029-10-23 | $139.76 | $135.57 | $143.96 |
| 2029-10-24 | $139.13 | $134.96 | $143.30 |
| 2029-10-25 | $138.50 | $134.34 | $142.65 |
| 2029-10-26 | $137.87 | $133.74 | $142.01 |
| 2029-10-27 | $137.25 | $133.13 | $141.36 |
| 2029-10-28 | $137.94 | $133.80 | $142.08 |
| 2029-10-29 | $138.08 | $133.94 | $142.22 |
| 2029-10-30 | $137.45 | $133.33 | $141.58 |
| 2029-10-31 | $138.15 | $134.00 | $142.29 |
| 2029 November | |||
| 2029-11-01 | $138.84 | $134.68 | $143.01 |
| 2029-11-02 | $138.47 | $134.32 | $142.63 |