Current GXLD price: $60.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $80.09 | $77.68 | $82.49 |
| 2027-01-02 | $80.52 | $78.11 | $82.94 |
| 2027-01-03 | $80.13 | $77.73 | $82.53 |
| 2027-01-04 | $80.24 | $77.84 | $82.65 |
| 2027-01-05 | $80.15 | $77.75 | $82.56 |
| 2027-01-06 | $79.88 | $77.48 | $82.27 |
| 2027-01-07 | $80.31 | $77.90 | $82.72 |
| 2027-01-08 | $79.92 | $77.52 | $82.32 |
| 2027-01-09 | $79.76 | $77.37 | $82.15 |
| 2027-01-10 | $79.62 | $77.23 | $82.01 |
| 2027-01-11 | $80.06 | $77.66 | $82.46 |
| 2027-01-12 | $79.67 | $77.28 | $82.06 |
| 2027-01-13 | $79.80 | $77.41 | $82.20 |
| 2027-01-14 | $79.78 | $77.39 | $82.17 |
| 2027-01-15 | $79.39 | $77.01 | $81.77 |
| 2027-01-16 | $79.82 | $77.43 | $82.22 |
| 2027-01-17 | $79.59 | $77.21 | $81.98 |
| 2027-01-18 | $79.78 | $77.38 | $82.17 |
| 2027-01-19 | $79.98 | $77.58 | $82.38 |
| 2027-01-20 | $80.00 | $77.60 | $82.40 |
| 2027-01-21 | $80.16 | $77.76 | $82.57 |
| 2027-01-22 | $80.35 | $77.94 | $82.76 |
| 2027-01-23 | $80.78 | $78.36 | $83.21 |
| 2027-01-24 | $81.22 | $78.79 | $83.66 |
| 2027-01-25 | $80.91 | $78.48 | $83.34 |
| 2027-01-26 | $81.00 | $78.57 | $83.43 |
| 2027-01-27 | $80.61 | $78.19 | $83.02 |
| 2027-01-28 | $81.04 | $78.61 | $83.47 |
| 2027-01-29 | $81.18 | $78.74 | $83.61 |
| 2027-01-30 | $80.78 | $78.36 | $83.20 |
| 2027-01-31 | $81.22 | $78.78 | $83.66 |
| 2027 February | |||
| 2027-02-01 | $81.66 | $79.21 | $84.11 |
| 2027-02-02 | $81.79 | $79.34 | $84.25 |
| 2027-02-03 | $82.24 | $79.77 | $84.70 |
| 2027-02-04 | $81.84 | $79.38 | $84.29 |
| 2027-02-05 | $81.70 | $79.25 | $84.15 |
| 2027-02-06 | $81.95 | $79.49 | $84.41 |
| 2027-02-07 | $82.39 | $79.92 | $84.86 |
| 2027-02-08 | $82.15 | $79.68 | $84.61 |
| 2027-02-09 | $82.11 | $79.64 | $84.57 |
| 2027-02-10 | $82.55 | $80.08 | $85.03 |
| 2027-02-11 | $82.20 | $79.73 | $84.66 |
| 2027-02-12 | $82.26 | $79.80 | $84.73 |
| 2027-02-13 | $82.13 | $79.67 | $84.60 |
| 2027-02-14 | $81.73 | $79.28 | $84.18 |
| 2027-02-15 | $82.00 | $79.54 | $84.46 |
| 2027-02-16 | $81.95 | $79.49 | $84.41 |
| 2027-02-17 | $82.06 | $79.60 | $84.52 |
| 2027-02-18 | $81.66 | $79.21 | $84.11 |
| 2027-02-19 | $81.77 | $79.32 | $84.23 |
| 2027-02-20 | $81.37 | $78.93 | $83.81 |
| 2027-02-21 | $81.82 | $79.36 | $84.27 |
| 2027-02-22 | $81.75 | $79.30 | $84.20 |
| 2027-02-23 | $82.19 | $79.73 | $84.66 |
| 2027-02-24 | $82.22 | $79.75 | $84.68 |
| 2027-02-25 | $82.66 | $80.18 | $85.14 |
| 2027-02-26 | $82.60 | $80.12 | $85.08 |
| 2027-02-27 | $83.05 | $80.56 | $85.54 |
| 2027-02-28 | $83.50 | $80.99 | $86.00 |
| 2027 March | |||
| 2027-03-01 | $83.09 | $80.60 | $85.58 |
| 2027-03-02 | $82.68 | $80.20 | $85.17 |
| 2027-03-03 | $82.28 | $79.81 | $84.75 |
| 2027-03-04 | $82.69 | $80.21 | $85.17 |
| 2027-03-05 | $83.14 | $80.65 | $85.64 |
| 2027-03-06 | $83.01 | $80.52 | $85.50 |
| 2027-03-07 | $83.14 | $80.65 | $85.64 |
| 2027-03-08 | $83.60 | $81.09 | $86.10 |
| 2027-03-09 | $83.49 | $80.98 | $85.99 |
| 2027-03-10 | $83.08 | $80.59 | $85.57 |
| 2027-03-11 | $82.68 | $80.19 | $85.16 |
| 2027-03-12 | $83.12 | $80.63 | $85.62 |
| 2027-03-13 | $83.28 | $80.78 | $85.77 |
| 2027-03-14 | $83.51 | $81.01 | $86.02 |
| 2027-03-15 | $83.92 | $81.40 | $86.44 |
| 2027-03-16 | $83.88 | $81.36 | $86.39 |
| 2027-03-17 | $83.88 | $81.36 | $86.39 |
| 2027-03-18 | $84.16 | $81.63 | $86.68 |
| 2027-03-19 | $84.62 | $82.08 | $87.15 |
| 2027-03-20 | $84.98 | $82.43 | $87.53 |
| 2027-03-21 | $85.28 | $82.72 | $87.84 |
| 2027-03-22 | $85.74 | $83.17 | $88.32 |
| 2027-03-23 | $86.21 | $83.62 | $88.80 |
| 2027-03-24 | $85.79 | $83.22 | $88.36 |
| 2027-03-25 | $86.26 | $83.67 | $88.84 |
| 2027-03-26 | $86.73 | $84.12 | $89.33 |
| 2027-03-27 | $86.30 | $83.71 | $88.89 |
| 2027-03-28 | $86.55 | $83.96 | $89.15 |
| 2027-03-29 | $87.03 | $84.41 | $89.64 |
| 2027-03-30 | $86.60 | $84.00 | $89.20 |
| 2027-03-31 | $87.07 | $84.46 | $89.68 |
| 2027 April | |||
| 2027-04-01 | $87.32 | $84.70 | $89.94 |
| 2027-04-02 | $87.79 | $85.16 | $90.43 |
| 2027-04-03 | $87.36 | $84.74 | $89.99 |
| 2027-04-04 | $87.11 | $84.50 | $89.73 |
| 2027-04-05 | $86.74 | $84.13 | $89.34 |
| 2027-04-06 | $86.53 | $83.93 | $89.12 |
| 2027-04-07 | $86.10 | $83.52 | $88.69 |
| 2027-04-08 | $86.21 | $83.62 | $88.80 |
| 2027-04-09 | $86.08 | $83.50 | $88.66 |
| 2027-04-10 | $85.66 | $83.09 | $88.23 |
| 2027-04-11 | $86.13 | $83.54 | $88.71 |
| 2027-04-12 | $85.71 | $83.14 | $88.28 |
| 2027-04-13 | $85.64 | $83.07 | $88.21 |
| 2027-04-14 | $86.11 | $83.53 | $88.69 |
| 2027-04-15 | $86.34 | $83.75 | $88.93 |
| 2027-04-16 | $86.81 | $84.21 | $89.42 |
| 2027-04-17 | $87.29 | $84.67 | $89.90 |
| 2027-04-18 | $87.76 | $85.13 | $90.39 |
| 2027-04-19 | $87.33 | $84.71 | $89.95 |
| 2027-04-20 | $87.81 | $85.17 | $90.44 |
| 2027-04-21 | $87.70 | $85.07 | $90.33 |
| 2027-04-22 | $87.98 | $85.34 | $90.62 |
| 2027-04-23 | $87.76 | $85.13 | $90.40 |
| 2027-04-24 | $88.07 | $85.42 | $90.71 |
| 2027-04-25 | $88.33 | $85.68 | $90.98 |
| 2027-04-26 | $88.81 | $86.14 | $91.47 |
| 2027-04-27 | $88.37 | $85.72 | $91.02 |
| 2027-04-28 | $88.85 | $86.19 | $91.52 |
| 2027-04-29 | $89.22 | $86.54 | $91.90 |
| 2027-04-30 | $89.71 | $87.01 | $92.40 |
| 2027 May | |||
| 2027-05-01 | $90.19 | $87.49 | $92.90 |
| 2027-05-02 | $89.75 | $87.06 | $92.45 |
| 2027-05-03 | $89.32 | $86.64 | $91.99 |
| 2027-05-04 | $89.04 | $86.37 | $91.71 |
| 2027-05-05 | $89.27 | $86.59 | $91.95 |
| 2027-05-06 | $89.40 | $86.72 | $92.08 |
| 2027-05-07 | $88.96 | $86.29 | $91.63 |
| 2027-05-08 | $89.45 | $86.76 | $92.13 |
| 2027-05-09 | $89.66 | $86.97 | $92.35 |
| 2027-05-10 | $90.15 | $87.44 | $92.85 |
| 2027-05-11 | $89.71 | $87.02 | $92.40 |
| 2027-05-12 | $89.64 | $86.96 | $92.33 |
| 2027-05-13 | $90.13 | $87.43 | $92.84 |
| 2027-05-14 | $90.47 | $87.76 | $93.19 |
| 2027-05-15 | $90.45 | $87.74 | $93.16 |
| 2027-05-16 | $90.01 | $87.31 | $92.71 |
| 2027-05-17 | $90.50 | $87.78 | $93.21 |
| 2027-05-18 | $90.99 | $88.26 | $93.72 |
| 2027-05-19 | $91.46 | $88.71 | $94.20 |
| 2027-05-20 | $91.96 | $89.20 | $94.71 |
| 2027-05-21 | $91.51 | $88.76 | $94.25 |
| 2027-05-22 | $91.68 | $88.93 | $94.43 |
| 2027-05-23 | $92.08 | $89.32 | $94.84 |
| 2027-05-24 | $91.99 | $89.23 | $94.75 |
| 2027-05-25 | $92.49 | $89.72 | $95.27 |
| 2027-05-26 | $92.04 | $89.28 | $94.80 |
| 2027-05-27 | $92.54 | $89.77 | $95.32 |
| 2027-05-28 | $92.94 | $90.16 | $95.73 |
| 2027-05-29 | $92.59 | $89.81 | $95.36 |
| 2027-05-30 | $92.33 | $89.56 | $95.10 |
| 2027-05-31 | $92.83 | $90.05 | $95.62 |
| 2027 June | |||
| 2027-06-01 | $93.15 | $90.35 | $95.94 |
| 2027-06-02 | $93.66 | $90.85 | $96.47 |
| 2027-06-03 | $94.17 | $91.34 | $96.99 |
| 2027-06-04 | $93.71 | $90.89 | $96.52 |
| 2027-06-05 | $93.79 | $90.97 | $96.60 |
| 2027-06-06 | $94.30 | $91.47 | $97.13 |
| 2027-06-07 | $94.05 | $91.23 | $96.87 |
| 2027-06-08 | $94.30 | $91.47 | $97.13 |
| 2027-06-09 | $94.81 | $91.97 | $97.66 |
| 2027-06-10 | $94.35 | $91.52 | $97.18 |
| 2027-06-11 | $94.57 | $91.74 | $97.41 |
| 2027-06-12 | $95.08 | $92.23 | $97.94 |
| 2027-06-13 | $94.62 | $91.78 | $97.46 |
| 2027-06-14 | $94.81 | $91.96 | $97.65 |
| 2027-06-15 | $95.32 | $92.46 | $98.18 |
| 2027-06-16 | $95.32 | $92.46 | $98.18 |
| 2027-06-17 | $95.26 | $92.40 | $98.12 |
| 2027-06-18 | $95.14 | $92.28 | $97.99 |
| 2027-06-19 | $95.65 | $92.78 | $98.52 |
| 2027-06-20 | $95.19 | $92.33 | $98.04 |
| 2027-06-21 | $95.62 | $92.75 | $98.49 |
| 2027-06-22 | $95.39 | $92.53 | $98.26 |
| 2027-06-23 | $95.27 | $92.41 | $98.13 |
| 2027-06-24 | $95.79 | $92.91 | $98.66 |
| 2027-06-25 | $96.08 | $93.19 | $98.96 |
| 2027-06-26 | $95.61 | $92.74 | $98.48 |
| 2027-06-27 | $95.36 | $92.50 | $98.22 |
| 2027-06-28 | $95.71 | $92.84 | $98.58 |
| 2027-06-29 | $95.24 | $92.39 | $98.10 |
| 2027-06-30 | $95.76 | $92.89 | $98.63 |
| 2027 July | |||
| 2027-07-01 | $96.01 | $93.13 | $98.89 |
| 2027-07-02 | $96.53 | $93.64 | $99.43 |
| 2027-07-03 | $96.27 | $93.38 | $99.16 |
| 2027-07-04 | $95.80 | $92.92 | $98.67 |
| 2027-07-05 | $96.32 | $93.43 | $99.21 |
| 2027-07-06 | $96.84 | $93.94 | $99.75 |
| 2027-07-07 | $97.37 | $94.45 | $100.29 |
| 2027-07-08 | $97.17 | $94.25 | $100.08 |
| 2027-07-09 | $96.69 | $93.79 | $99.59 |
| 2027-07-10 | $96.73 | $93.83 | $99.64 |
| 2027-07-11 | $96.90 | $93.99 | $99.80 |
| 2027-07-12 | $97.42 | $94.50 | $100.35 |
| 2027-07-13 | $97.95 | $95.01 | $100.89 |
| 2027-07-14 | $98.49 | $95.53 | $101.44 |
| 2027-07-15 | $98.00 | $95.06 | $100.94 |
| 2027-07-16 | $98.54 | $95.58 | $101.49 |
| 2027-07-17 | $98.06 | $95.11 | $101.00 |
| 2027-07-18 | $98.59 | $95.63 | $101.55 |
| 2027-07-19 | $98.37 | $95.42 | $101.32 |
| 2027-07-20 | $98.67 | $95.71 | $101.63 |
| 2027-07-21 | $99.14 | $96.17 | $102.12 |
| 2027-07-22 | $99.68 | $96.69 | $102.67 |
| 2027-07-23 | $100.01 | $97.01 | $103.01 |
| 2027-07-24 | $99.52 | $96.54 | $102.51 |
| 2027-07-25 | $100.07 | $97.06 | $103.07 |
| 2027-07-26 | $100.61 | $97.59 | $103.63 |
| 2027-07-27 | $100.61 | $97.59 | $103.63 |
| 2027-07-28 | $101.16 | $98.12 | $104.19 |
| 2027-07-29 | $100.66 | $97.64 | $103.68 |
| 2027-07-30 | $100.17 | $97.17 | $103.18 |
| 2027-07-31 | $100.17 | $97.17 | $103.18 |
| 2027 August | |||
| 2027-08-01 | $99.68 | $96.69 | $102.67 |
| 2027-08-02 | $100.23 | $97.22 | $103.23 |
| 2027-08-03 | $99.99 | $96.99 | $102.99 |
| 2027-08-04 | $99.51 | $96.52 | $102.49 |
| 2027-08-05 | $99.02 | $96.05 | $101.99 |
| 2027-08-06 | $98.54 | $95.58 | $101.49 |
| 2027-08-07 | $99.07 | $96.10 | $102.04 |
| 2027-08-08 | $99.61 | $96.62 | $102.60 |
| 2027-08-09 | $99.90 | $96.90 | $102.89 |
| 2027-08-10 | $99.41 | $96.43 | $102.39 |
| 2027-08-11 | $98.92 | $95.96 | $101.89 |
| 2027-08-12 | $98.44 | $95.49 | $101.39 |
| 2027-08-13 | $98.13 | $95.19 | $101.07 |
| 2027-08-14 | $97.65 | $94.72 | $100.58 |
| 2027-08-15 | $98.18 | $95.24 | $101.13 |
| 2027-08-16 | $98.05 | $95.10 | $100.99 |
| 2027-08-17 | $97.57 | $94.64 | $100.49 |
| 2027-08-18 | $98.10 | $95.15 | $101.04 |
| 2027-08-19 | $98.63 | $95.67 | $101.59 |
| 2027-08-20 | $98.15 | $95.21 | $101.09 |
| 2027-08-21 | $97.67 | $94.74 | $100.60 |
| 2027-08-22 | $98.11 | $95.16 | $101.05 |
| 2027-08-23 | $97.63 | $94.70 | $100.56 |
| 2027-08-24 | $97.15 | $94.24 | $100.07 |
| 2027-08-25 | $97.68 | $94.75 | $100.61 |
| 2027-08-26 | $97.58 | $94.66 | $100.51 |
| 2027-08-27 | $98.12 | $95.17 | $101.06 |
| 2027-08-28 | $97.98 | $95.04 | $100.92 |
| 2027-08-29 | $98.02 | $95.08 | $100.96 |
| 2027-08-30 | $97.61 | $94.68 | $100.54 |
| 2027-08-31 | $97.13 | $94.22 | $100.04 |
| 2027 September | |||
| 2027-09-01 | $96.96 | $94.05 | $99.87 |
| 2027-09-02 | $97.49 | $94.56 | $100.41 |
| 2027-09-03 | $98.02 | $95.08 | $100.96 |
| 2027-09-04 | $98.55 | $95.59 | $101.51 |
| 2027-09-05 | $98.07 | $95.13 | $101.01 |
| 2027-09-06 | $97.59 | $94.66 | $100.52 |
| 2027-09-07 | $98.12 | $95.18 | $101.06 |
| 2027-09-08 | $97.64 | $94.71 | $100.57 |
| 2027-09-09 | $98.17 | $95.23 | $101.12 |
| 2027-09-10 | $97.69 | $94.76 | $100.62 |
| 2027-09-11 | $97.22 | $94.30 | $100.13 |
| 2027-09-12 | $97.65 | $94.72 | $100.58 |
| 2027-09-13 | $97.18 | $94.26 | $100.09 |
| 2027-09-14 | $96.70 | $93.80 | $99.60 |
| 2027-09-15 | $97.23 | $94.31 | $100.14 |
| 2027-09-16 | $96.77 | $93.87 | $99.67 |
| 2027-09-17 | $97.27 | $94.35 | $100.18 |
| 2027-09-18 | $97.42 | $94.50 | $100.34 |
| 2027-09-19 | $96.98 | $94.07 | $99.89 |
| 2027-09-20 | $97.51 | $94.58 | $100.43 |
| 2027-09-21 | $97.03 | $94.12 | $99.94 |
| 2027-09-22 | $96.69 | $93.79 | $99.59 |
| 2027-09-23 | $96.21 | $93.33 | $99.10 |
| 2027-09-24 | $96.74 | $93.84 | $99.64 |
| 2027-09-25 | $96.51 | $93.62 | $99.41 |
| 2027-09-26 | $96.45 | $93.56 | $99.35 |
| 2027-09-27 | $96.85 | $93.95 | $99.76 |
| 2027-09-28 | $97.13 | $94.22 | $100.05 |
| 2027-09-29 | $97.10 | $94.18 | $100.01 |
| 2027-09-30 | $97.63 | $94.70 | $100.55 |
| 2027 October | |||
| 2027-10-01 | $97.94 | $95.01 | $100.88 |
| 2027-10-02 | $97.47 | $94.54 | $100.39 |
| 2027-10-03 | $97.16 | $94.25 | $100.08 |
| 2027-10-04 | $96.76 | $93.86 | $99.67 |
| 2027-10-05 | $96.76 | $93.86 | $99.67 |
| 2027-10-06 | $96.40 | $93.51 | $99.29 |
| 2027-10-07 | $96.57 | $93.68 | $99.47 |
| 2027-10-08 | $97.10 | $94.19 | $100.01 |
| 2027-10-09 | $96.97 | $94.06 | $99.87 |
| 2027-10-10 | $97.02 | $94.11 | $99.93 |
| 2027-10-11 | $97.19 | $94.28 | $100.11 |
| 2027-10-12 | $97.19 | $94.28 | $100.11 |
| 2027-10-13 | $97.72 | $94.79 | $100.65 |
| 2027-10-14 | $98.25 | $95.31 | $101.20 |
| 2027-10-15 | $97.86 | $94.92 | $100.79 |
| 2027-10-16 | $97.63 | $94.70 | $100.56 |
| 2027-10-17 | $97.58 | $94.65 | $100.50 |
| 2027-10-18 | $97.95 | $95.01 | $100.89 |
| 2027-10-19 | $97.95 | $95.01 | $100.89 |
| 2027-10-20 | $97.47 | $94.55 | $100.40 |
| 2027-10-21 | $97.00 | $94.09 | $99.91 |
| 2027-10-22 | $96.92 | $94.01 | $99.83 |
| 2027-10-23 | $96.90 | $94.00 | $99.81 |
| 2027-10-24 | $97.09 | $94.18 | $100.01 |
| 2027-10-25 | $97.13 | $94.22 | $100.04 |
| 2027-10-26 | $97.13 | $94.22 | $100.04 |
| 2027-10-27 | $96.94 | $94.03 | $99.85 |
| 2027-10-28 | $97.05 | $94.14 | $99.97 |
| 2027-10-29 | $97.19 | $94.27 | $100.10 |
| 2027-10-30 | $97.72 | $94.78 | $100.65 |
| 2027-10-31 | $97.60 | $94.67 | $100.53 |
| 2027 November | |||
| 2027-11-01 | $97.68 | $94.75 | $100.61 |
| 2027-11-02 | $97.68 | $94.75 | $100.61 |
| 2027-11-03 | $97.60 | $94.67 | $100.53 |