Current GXLD price: $60.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $62.20 | $60.34 | $64.07 |
| 2026-01-02 | $62.39 | $60.52 | $64.26 |
| 2026-01-03 | $62.73 | $60.85 | $64.61 |
| 2026-01-04 | $62.54 | $60.67 | $64.42 |
| 2026-01-05 | $62.51 | $60.63 | $64.39 |
| 2026-01-06 | $62.85 | $60.96 | $64.74 |
| 2026-01-07 | $62.58 | $60.70 | $64.46 |
| 2026-01-08 | $62.63 | $60.75 | $64.51 |
| 2026-01-09 | $62.53 | $60.65 | $64.41 |
| 2026-01-10 | $62.23 | $60.36 | $64.09 |
| 2026-01-11 | $62.43 | $60.55 | $64.30 |
| 2026-01-12 | $62.39 | $60.52 | $64.27 |
| 2026-01-13 | $62.48 | $60.60 | $64.35 |
| 2026-01-14 | $62.17 | $60.31 | $64.04 |
| 2026-01-15 | $62.26 | $60.39 | $64.12 |
| 2026-01-16 | $61.95 | $60.09 | $63.81 |
| 2026-01-17 | $62.29 | $60.42 | $64.16 |
| 2026-01-18 | $62.24 | $60.37 | $64.11 |
| 2026-01-19 | $62.58 | $60.70 | $64.46 |
| 2026-01-20 | $62.59 | $60.72 | $64.47 |
| 2026-01-21 | $62.93 | $61.05 | $64.82 |
| 2026-01-22 | $62.88 | $61.00 | $64.77 |
| 2026-01-23 | $63.23 | $61.33 | $65.12 |
| 2026-01-24 | $63.57 | $61.66 | $65.48 |
| 2026-01-25 | $63.26 | $61.36 | $65.16 |
| 2026-01-26 | $62.95 | $61.06 | $64.84 |
| 2026-01-27 | $62.64 | $60.76 | $64.52 |
| 2026-01-28 | $62.96 | $61.07 | $64.85 |
| 2026-01-29 | $63.30 | $61.40 | $65.20 |
| 2026-01-30 | $63.20 | $61.31 | $65.10 |
| 2026-01-31 | $63.30 | $61.40 | $65.20 |
| 2026 February | |||
| 2026-02-01 | $63.65 | $61.74 | $65.55 |
| 2026-02-02 | $63.56 | $61.66 | $65.47 |
| 2026-02-03 | $63.25 | $61.36 | $65.15 |
| 2026-02-04 | $62.94 | $61.06 | $64.83 |
| 2026-02-05 | $63.29 | $61.39 | $65.19 |
| 2026-02-06 | $63.40 | $61.50 | $65.30 |
| 2026-02-07 | $63.58 | $61.67 | $65.49 |
| 2026-02-08 | $63.89 | $61.98 | $65.81 |
| 2026-02-09 | $63.86 | $61.94 | $65.78 |
| 2026-02-10 | $63.86 | $61.94 | $65.78 |
| 2026-02-11 | $64.07 | $62.15 | $65.99 |
| 2026-02-12 | $64.42 | $62.49 | $66.35 |
| 2026-02-13 | $64.70 | $62.76 | $66.64 |
| 2026-02-14 | $64.93 | $62.98 | $66.88 |
| 2026-02-15 | $65.28 | $63.32 | $67.24 |
| 2026-02-16 | $65.64 | $63.67 | $67.61 |
| 2026-02-17 | $65.32 | $63.36 | $67.28 |
| 2026-02-18 | $65.67 | $63.70 | $67.64 |
| 2026-02-19 | $66.03 | $64.05 | $68.01 |
| 2026-02-20 | $65.71 | $63.73 | $67.68 |
| 2026-02-21 | $65.90 | $63.92 | $67.87 |
| 2026-02-22 | $66.26 | $64.27 | $68.24 |
| 2026-02-23 | $65.93 | $63.95 | $67.91 |
| 2026-02-24 | $66.29 | $64.30 | $68.28 |
| 2026-02-25 | $66.48 | $64.48 | $68.47 |
| 2026-02-26 | $66.84 | $64.84 | $68.85 |
| 2026-02-27 | $66.51 | $64.52 | $68.51 |
| 2026-02-28 | $66.32 | $64.33 | $68.31 |
| 2026 March | |||
| 2026-03-01 | $66.04 | $64.05 | $68.02 |
| 2026-03-02 | $65.88 | $63.90 | $67.85 |
| 2026-03-03 | $65.55 | $63.59 | $67.52 |
| 2026-03-04 | $65.64 | $63.67 | $67.60 |
| 2026-03-05 | $65.54 | $63.57 | $67.50 |
| 2026-03-06 | $65.22 | $63.26 | $67.17 |
| 2026-03-07 | $65.57 | $63.61 | $67.54 |
| 2026-03-08 | $65.25 | $63.30 | $67.21 |
| 2026-03-09 | $65.20 | $63.25 | $67.16 |
| 2026-03-10 | $65.56 | $63.59 | $67.52 |
| 2026-03-11 | $65.74 | $63.77 | $67.71 |
| 2026-03-12 | $66.10 | $64.11 | $68.08 |
| 2026-03-13 | $66.45 | $64.46 | $68.45 |
| 2026-03-14 | $66.82 | $64.81 | $68.82 |
| 2026-03-15 | $66.49 | $64.50 | $68.48 |
| 2026-03-16 | $66.85 | $64.85 | $68.86 |
| 2026-03-17 | $66.77 | $64.77 | $68.77 |
| 2026-03-18 | $66.98 | $64.97 | $68.99 |
| 2026-03-19 | $66.82 | $64.81 | $68.82 |
| 2026-03-20 | $67.05 | $65.04 | $69.06 |
| 2026-03-21 | $67.25 | $65.23 | $69.26 |
| 2026-03-22 | $67.61 | $65.58 | $69.64 |
| 2026-03-23 | $67.28 | $65.26 | $69.30 |
| 2026-03-24 | $67.65 | $65.62 | $69.68 |
| 2026-03-25 | $67.93 | $65.89 | $69.97 |
| 2026-03-26 | $68.30 | $66.25 | $70.35 |
| 2026-03-27 | $68.67 | $66.61 | $70.73 |
| 2026-03-28 | $68.33 | $66.28 | $70.38 |
| 2026-03-29 | $68.00 | $65.96 | $70.04 |
| 2026-03-30 | $67.79 | $65.75 | $69.82 |
| 2026-03-31 | $67.97 | $65.93 | $70.01 |
| 2026 April | |||
| 2026-04-01 | $68.06 | $66.02 | $70.11 |
| 2026-04-02 | $67.73 | $65.70 | $69.76 |
| 2026-04-03 | $68.10 | $66.06 | $70.14 |
| 2026-04-04 | $68.26 | $66.22 | $70.31 |
| 2026-04-05 | $68.63 | $66.58 | $70.69 |
| 2026-04-06 | $68.30 | $66.25 | $70.35 |
| 2026-04-07 | $68.25 | $66.20 | $70.30 |
| 2026-04-08 | $68.62 | $66.56 | $70.68 |
| 2026-04-09 | $68.88 | $66.81 | $70.95 |
| 2026-04-10 | $68.86 | $66.80 | $70.93 |
| 2026-04-11 | $68.53 | $66.47 | $70.58 |
| 2026-04-12 | $68.90 | $66.83 | $70.97 |
| 2026-04-13 | $69.28 | $67.20 | $71.35 |
| 2026-04-14 | $69.63 | $67.54 | $71.72 |
| 2026-04-15 | $70.01 | $67.91 | $72.11 |
| 2026-04-16 | $69.67 | $67.58 | $71.76 |
| 2026-04-17 | $69.80 | $67.70 | $71.89 |
| 2026-04-18 | $70.10 | $68.00 | $72.21 |
| 2026-04-19 | $70.04 | $67.94 | $72.14 |
| 2026-04-20 | $70.42 | $68.31 | $72.53 |
| 2026-04-21 | $70.08 | $67.97 | $72.18 |
| 2026-04-22 | $70.46 | $68.34 | $72.57 |
| 2026-04-23 | $70.76 | $68.64 | $72.89 |
| 2026-04-24 | $70.49 | $68.37 | $72.60 |
| 2026-04-25 | $70.30 | $68.19 | $72.41 |
| 2026-04-26 | $70.68 | $68.56 | $72.80 |
| 2026-04-27 | $70.92 | $68.79 | $73.05 |
| 2026-04-28 | $71.30 | $69.17 | $73.44 |
| 2026-04-29 | $71.69 | $69.54 | $73.84 |
| 2026-04-30 | $71.34 | $69.20 | $73.48 |
| 2026 May | |||
| 2026-05-01 | $71.40 | $69.26 | $73.55 |
| 2026-05-02 | $71.79 | $69.64 | $73.95 |
| 2026-05-03 | $71.61 | $69.46 | $73.75 |
| 2026-05-04 | $71.79 | $69.64 | $73.95 |
| 2026-05-05 | $72.18 | $70.02 | $74.35 |
| 2026-05-06 | $71.83 | $69.68 | $73.99 |
| 2026-05-07 | $72.00 | $69.84 | $74.16 |
| 2026-05-08 | $72.39 | $70.22 | $74.56 |
| 2026-05-09 | $72.04 | $69.88 | $74.20 |
| 2026-05-10 | $72.18 | $70.01 | $74.35 |
| 2026-05-11 | $72.57 | $70.40 | $74.75 |
| 2026-05-12 | $72.57 | $70.40 | $74.75 |
| 2026-05-13 | $72.53 | $70.35 | $74.70 |
| 2026-05-14 | $72.43 | $70.26 | $74.60 |
| 2026-05-15 | $72.83 | $70.64 | $75.01 |
| 2026-05-16 | $72.47 | $70.30 | $74.64 |
| 2026-05-17 | $72.80 | $70.62 | $74.98 |
| 2026-05-18 | $72.63 | $70.45 | $74.81 |
| 2026-05-19 | $72.53 | $70.36 | $74.71 |
| 2026-05-20 | $72.93 | $70.74 | $75.12 |
| 2026-05-21 | $73.15 | $70.95 | $75.34 |
| 2026-05-22 | $72.79 | $70.61 | $74.97 |
| 2026-05-23 | $72.60 | $70.42 | $74.78 |
| 2026-05-24 | $72.87 | $70.68 | $75.06 |
| 2026-05-25 | $72.51 | $70.34 | $74.69 |
| 2026-05-26 | $72.91 | $70.72 | $75.09 |
| 2026-05-27 | $73.10 | $70.90 | $75.29 |
| 2026-05-28 | $73.49 | $71.29 | $75.70 |
| 2026-05-29 | $73.29 | $71.09 | $75.49 |
| 2026-05-30 | $72.93 | $70.75 | $75.12 |
| 2026-05-31 | $73.33 | $71.13 | $75.53 |
| 2026 June | |||
| 2026-06-01 | $73.73 | $71.52 | $75.94 |
| 2026-06-02 | $74.13 | $71.91 | $76.36 |
| 2026-06-03 | $73.98 | $71.76 | $76.20 |
| 2026-06-04 | $73.62 | $71.41 | $75.83 |
| 2026-06-05 | $73.65 | $71.44 | $75.86 |
| 2026-06-06 | $73.77 | $71.56 | $75.98 |
| 2026-06-07 | $74.17 | $71.95 | $76.40 |
| 2026-06-08 | $74.58 | $72.34 | $76.81 |
| 2026-06-09 | $74.98 | $72.73 | $77.23 |
| 2026-06-10 | $74.61 | $72.38 | $76.85 |
| 2026-06-11 | $75.02 | $72.77 | $77.27 |
| 2026-06-12 | $74.65 | $72.41 | $76.89 |
| 2026-06-13 | $75.06 | $72.81 | $77.31 |
| 2026-06-14 | $74.90 | $72.65 | $77.14 |
| 2026-06-15 | $75.12 | $72.87 | $77.37 |
| 2026-06-16 | $75.48 | $73.22 | $77.75 |
| 2026-06-17 | $75.89 | $73.62 | $78.17 |
| 2026-06-18 | $76.14 | $73.86 | $78.43 |
| 2026-06-19 | $75.77 | $73.50 | $78.05 |
| 2026-06-20 | $76.18 | $73.90 | $78.47 |
| 2026-06-21 | $76.60 | $74.30 | $78.90 |
| 2026-06-22 | $76.60 | $74.30 | $78.90 |
| 2026-06-23 | $77.02 | $74.71 | $79.33 |
| 2026-06-24 | $76.64 | $74.34 | $78.94 |
| 2026-06-25 | $76.27 | $73.98 | $78.55 |
| 2026-06-26 | $76.27 | $73.98 | $78.55 |
| 2026-06-27 | $75.89 | $73.62 | $78.17 |
| 2026-06-28 | $76.31 | $74.02 | $78.59 |
| 2026-06-29 | $76.13 | $73.85 | $78.41 |
| 2026-06-30 | $75.76 | $73.48 | $78.03 |
| 2026 July | |||
| 2026-07-01 | $75.39 | $73.13 | $77.65 |
| 2026-07-02 | $75.02 | $72.77 | $77.27 |
| 2026-07-03 | $75.43 | $73.16 | $77.69 |
| 2026-07-04 | $75.84 | $73.56 | $78.11 |
| 2026-07-05 | $76.06 | $73.77 | $78.34 |
| 2026-07-06 | $75.68 | $73.41 | $77.95 |
| 2026-07-07 | $75.31 | $73.06 | $77.57 |
| 2026-07-08 | $74.95 | $72.70 | $77.20 |
| 2026-07-09 | $74.71 | $72.47 | $76.95 |
| 2026-07-10 | $74.35 | $72.12 | $76.58 |
| 2026-07-11 | $74.75 | $72.51 | $76.99 |
| 2026-07-12 | $74.65 | $72.41 | $76.89 |
| 2026-07-13 | $74.28 | $72.05 | $76.51 |
| 2026-07-14 | $74.69 | $72.45 | $76.93 |
| 2026-07-15 | $75.09 | $72.84 | $77.34 |
| 2026-07-16 | $74.73 | $72.48 | $76.97 |
| 2026-07-17 | $74.36 | $72.13 | $76.59 |
| 2026-07-18 | $74.69 | $72.45 | $76.93 |
| 2026-07-19 | $74.33 | $72.10 | $76.56 |
| 2026-07-20 | $73.97 | $71.75 | $76.18 |
| 2026-07-21 | $74.37 | $72.14 | $76.60 |
| 2026-07-22 | $74.30 | $72.07 | $76.52 |
| 2026-07-23 | $74.70 | $72.46 | $76.94 |
| 2026-07-24 | $74.60 | $72.36 | $76.84 |
| 2026-07-25 | $74.63 | $72.39 | $76.87 |
| 2026-07-26 | $74.31 | $72.08 | $76.54 |
| 2026-07-27 | $73.95 | $71.73 | $76.17 |
| 2026-07-28 | $73.82 | $71.60 | $76.03 |
| 2026-07-29 | $74.22 | $71.99 | $76.45 |
| 2026-07-30 | $74.62 | $72.39 | $76.86 |
| 2026-07-31 | $75.03 | $72.78 | $77.28 |
| 2026 August | |||
| 2026-08-01 | $74.66 | $72.42 | $76.90 |
| 2026-08-02 | $74.30 | $72.07 | $76.53 |
| 2026-08-03 | $74.70 | $72.46 | $76.94 |
| 2026-08-04 | $74.34 | $72.11 | $76.57 |
| 2026-08-05 | $74.74 | $72.50 | $76.99 |
| 2026-08-06 | $74.38 | $72.15 | $76.61 |
| 2026-08-07 | $74.01 | $71.79 | $76.23 |
| 2026-08-08 | $74.35 | $72.12 | $76.58 |
| 2026-08-09 | $73.98 | $71.76 | $76.20 |
| 2026-08-10 | $73.62 | $71.41 | $75.83 |
| 2026-08-11 | $74.02 | $71.80 | $76.24 |
| 2026-08-12 | $73.67 | $71.46 | $75.88 |
| 2026-08-13 | $74.05 | $71.83 | $76.27 |
| 2026-08-14 | $74.17 | $71.94 | $76.39 |
| 2026-08-15 | $73.83 | $71.62 | $76.05 |
| 2026-08-16 | $74.24 | $72.01 | $76.46 |
| 2026-08-17 | $73.87 | $71.66 | $76.09 |
| 2026-08-18 | $73.61 | $71.40 | $75.82 |
| 2026-08-19 | $73.25 | $71.05 | $75.45 |
| 2026-08-20 | $73.65 | $71.44 | $75.86 |
| 2026-08-21 | $73.48 | $71.27 | $75.68 |
| 2026-08-22 | $73.44 | $71.23 | $75.64 |
| 2026-08-23 | $73.74 | $71.53 | $75.95 |
| 2026-08-24 | $73.95 | $71.73 | $76.17 |
| 2026-08-25 | $73.92 | $71.71 | $76.14 |
| 2026-08-26 | $74.33 | $72.10 | $76.56 |
| 2026-08-27 | $74.57 | $72.33 | $76.81 |
| 2026-08-28 | $74.21 | $71.98 | $76.43 |
| 2026-08-29 | $73.97 | $71.75 | $76.19 |
| 2026-08-30 | $73.67 | $71.46 | $75.88 |
| 2026-08-31 | $73.67 | $71.46 | $75.88 |
| 2026 September | |||
| 2026-09-01 | $73.39 | $71.19 | $75.60 |
| 2026-09-02 | $73.52 | $71.32 | $75.73 |
| 2026-09-03 | $73.92 | $71.71 | $76.14 |
| 2026-09-04 | $73.82 | $71.61 | $76.04 |
| 2026-09-05 | $73.87 | $71.65 | $76.08 |
| 2026-09-06 | $74.00 | $71.78 | $76.22 |
| 2026-09-07 | $74.00 | $71.78 | $76.22 |
| 2026-09-08 | $74.40 | $72.17 | $76.63 |
| 2026-09-09 | $74.80 | $72.56 | $77.05 |
| 2026-09-10 | $74.50 | $72.27 | $76.74 |
| 2026-09-11 | $74.33 | $72.10 | $76.56 |
| 2026-09-12 | $74.29 | $72.06 | $76.52 |
| 2026-09-13 | $74.58 | $72.34 | $76.81 |
| 2026-09-14 | $74.58 | $72.34 | $76.81 |
| 2026-09-15 | $74.21 | $71.98 | $76.44 |
| 2026-09-16 | $73.85 | $71.63 | $76.06 |
| 2026-09-17 | $73.79 | $71.58 | $76.00 |
| 2026-09-18 | $73.78 | $71.56 | $75.99 |
| 2026-09-19 | $73.92 | $71.70 | $76.14 |
| 2026-09-20 | $73.95 | $71.73 | $76.17 |
| 2026-09-21 | $73.95 | $71.73 | $76.17 |
| 2026-09-22 | $73.81 | $71.59 | $76.02 |
| 2026-09-23 | $73.89 | $71.68 | $76.11 |
| 2026-09-24 | $73.99 | $71.77 | $76.21 |
| 2026-09-25 | $74.39 | $72.16 | $76.63 |
| 2026-09-26 | $74.31 | $72.08 | $76.54 |
| 2026-09-27 | $74.37 | $72.14 | $76.60 |
| 2026-09-28 | $74.37 | $72.14 | $76.60 |
| 2026-09-29 | $74.31 | $72.08 | $76.54 |
| 2026-09-30 | $74.68 | $72.44 | $76.92 |
| 2026 October | |||
| 2026-10-01 | $74.74 | $72.50 | $76.98 |
| 2026-10-02 | $74.50 | $72.26 | $76.73 |
| 2026-10-03 | $74.75 | $72.51 | $77.00 |
| 2026-10-04 | $74.70 | $72.46 | $76.94 |
| 2026-10-05 | $74.70 | $72.46 | $76.94 |
| 2026-10-06 | $75.10 | $72.85 | $77.36 |
| 2026-10-07 | $75.51 | $73.25 | $77.78 |
| 2026-10-08 | $75.92 | $73.64 | $78.20 |
| 2026-10-09 | $75.77 | $73.49 | $78.04 |
| 2026-10-10 | $76.02 | $73.74 | $78.30 |
| 2026-10-11 | $75.99 | $73.71 | $78.27 |
| 2026-10-12 | $75.99 | $73.71 | $78.27 |
| 2026-10-13 | $76.41 | $74.11 | $78.70 |
| 2026-10-14 | $76.82 | $74.52 | $79.13 |
| 2026-10-15 | $76.47 | $74.18 | $78.77 |
| 2026-10-16 | $76.38 | $74.09 | $78.67 |
| 2026-10-17 | $76.07 | $73.79 | $78.35 |
| 2026-10-18 | $76.20 | $73.91 | $78.48 |
| 2026-10-19 | $76.20 | $73.91 | $78.48 |
| 2026-10-20 | $76.03 | $73.75 | $78.31 |
| 2026-10-21 | $76.44 | $74.15 | $78.74 |
| 2026-10-22 | $76.35 | $74.06 | $78.64 |
| 2026-10-23 | $76.24 | $73.95 | $78.52 |
| 2026-10-24 | $76.39 | $74.10 | $78.68 |
| 2026-10-25 | $76.66 | $74.36 | $78.96 |
| 2026-10-26 | $76.66 | $74.36 | $78.96 |
| 2026-10-27 | $77.08 | $74.77 | $79.39 |
| 2026-10-28 | $77.50 | $75.18 | $79.83 |
| 2026-10-29 | $77.42 | $75.10 | $79.74 |
| 2026-10-30 | $77.20 | $74.88 | $79.52 |
| 2026-10-31 | $77.62 | $75.29 | $79.95 |
| 2026 November | |||
| 2026-11-01 | $77.74 | $75.41 | $80.08 |
| 2026-11-02 | $77.74 | $75.41 | $80.08 |
| 2026-11-03 | $78.17 | $75.82 | $80.51 |