Current GXLD price: $60.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $167.50 | $162.48 | $172.53 |
| 2030-01-02 | $167.57 | $162.54 | $172.60 |
| 2030-01-03 | $167.57 | $162.54 | $172.60 |
| 2030-01-04 | $167.24 | $162.23 | $172.26 |
| 2030-01-05 | $167.44 | $162.42 | $172.46 |
| 2030-01-06 | $167.67 | $162.64 | $172.70 |
| 2030-01-07 | $168.58 | $163.52 | $173.64 |
| 2030-01-08 | $168.38 | $163.33 | $173.44 |
| 2030-01-09 | $168.51 | $163.46 | $173.57 |
| 2030-01-10 | $168.51 | $163.46 | $173.57 |
| 2030-01-11 | $168.38 | $163.33 | $173.44 |
| 2030-01-12 | $169.23 | $164.15 | $174.31 |
| 2030-01-13 | $169.36 | $164.28 | $174.44 |
| 2030-01-14 | $168.81 | $163.74 | $173.87 |
| 2030-01-15 | $169.39 | $164.31 | $174.47 |
| 2030-01-16 | $169.26 | $164.18 | $174.34 |
| 2030-01-17 | $169.26 | $164.18 | $174.34 |
| 2030-01-18 | $170.18 | $165.08 | $175.29 |
| 2030-01-19 | $171.11 | $165.97 | $176.24 |
| 2030-01-20 | $172.04 | $166.88 | $177.20 |
| 2030-01-21 | $171.69 | $166.54 | $176.84 |
| 2030-01-22 | $172.26 | $167.09 | $177.43 |
| 2030-01-23 | $172.20 | $167.03 | $177.36 |
| 2030-01-24 | $172.20 | $167.03 | $177.36 |
| 2030-01-25 | $173.13 | $167.94 | $178.33 |
| 2030-01-26 | $174.08 | $168.85 | $179.30 |
| 2030-01-27 | $173.29 | $168.09 | $178.49 |
| 2030-01-28 | $173.07 | $167.88 | $178.26 |
| 2030-01-29 | $172.38 | $167.21 | $177.55 |
| 2030-01-30 | $172.66 | $167.48 | $177.84 |
| 2030-01-31 | $172.66 | $167.48 | $177.84 |
| 2030 February | |||
| 2030-02-01 | $172.28 | $167.11 | $177.45 |
| 2030-02-02 | $173.22 | $168.02 | $178.42 |
| 2030-02-03 | $173.00 | $167.81 | $178.19 |
| 2030-02-04 | $172.75 | $167.57 | $177.93 |
| 2030-02-05 | $173.09 | $167.90 | $178.29 |
| 2030-02-06 | $173.72 | $168.51 | $178.93 |
| 2030-02-07 | $173.72 | $168.51 | $178.93 |
| 2030-02-08 | $174.67 | $169.43 | $179.91 |
| 2030-02-09 | $175.62 | $170.35 | $180.89 |
| 2030-02-10 | $175.43 | $170.17 | $180.69 |
| 2030-02-11 | $174.94 | $169.69 | $180.18 |
| 2030-02-12 | $175.89 | $170.61 | $181.17 |
| 2030-02-13 | $176.17 | $170.88 | $181.45 |
| 2030-02-14 | $176.17 | $170.88 | $181.45 |
| 2030-02-15 | $177.12 | $171.81 | $182.44 |
| 2030-02-16 | $178.09 | $172.74 | $183.43 |
| 2030-02-17 | $178.61 | $173.25 | $183.96 |
| 2030-02-18 | $177.97 | $172.63 | $183.30 |
| 2030-02-19 | $178.06 | $172.72 | $183.40 |
| 2030-02-20 | $178.03 | $172.69 | $183.37 |
| 2030-02-21 | $178.03 | $172.69 | $183.37 |
| 2030-02-22 | $178.99 | $173.63 | $184.36 |
| 2030-02-23 | $179.97 | $174.57 | $185.37 |
| 2030-02-24 | $180.95 | $175.52 | $186.38 |
| 2030-02-25 | $180.32 | $174.91 | $185.73 |
| 2030-02-26 | $179.85 | $174.45 | $185.24 |
| 2030-02-27 | $179.26 | $173.88 | $184.63 |
| 2030-02-28 | $179.26 | $173.88 | $184.63 |
| 2030 March | |||
| 2030-03-01 | $180.23 | $174.82 | $185.64 |
| 2030-03-02 | $181.21 | $175.77 | $186.65 |
| 2030-03-03 | $182.20 | $176.73 | $187.66 |
| 2030-03-04 | $183.19 | $177.69 | $188.68 |
| 2030-03-05 | $184.18 | $178.66 | $189.71 |
| 2030-03-06 | $185.19 | $179.63 | $190.74 |
| 2030-03-07 | $185.19 | $179.63 | $190.74 |
| 2030-03-08 | $184.28 | $178.75 | $189.81 |
| 2030-03-09 | $185.28 | $179.73 | $190.84 |
| 2030-03-10 | $184.38 | $178.85 | $189.91 |
| 2030-03-11 | $183.48 | $177.97 | $188.98 |
| 2030-03-12 | $184.48 | $178.94 | $190.01 |
| 2030-03-13 | $184.48 | $178.94 | $190.01 |
| 2030-03-14 | $184.48 | $178.94 | $190.01 |
| 2030-03-15 | $183.58 | $178.07 | $189.08 |
| 2030-03-16 | $182.68 | $177.20 | $188.16 |
| 2030-03-17 | $181.79 | $176.33 | $187.24 |
| 2030-03-18 | $180.90 | $175.47 | $186.33 |
| 2030-03-19 | $181.88 | $176.43 | $187.34 |
| 2030-03-20 | $181.17 | $175.73 | $186.60 |
| 2030-03-21 | $181.17 | $175.73 | $186.60 |
| 2030-03-22 | $181.44 | $175.99 | $186.88 |
| 2030-03-23 | $180.55 | $175.13 | $185.97 |
| 2030-03-24 | $179.67 | $174.28 | $185.06 |
| 2030-03-25 | $180.54 | $175.12 | $185.96 |
| 2030-03-26 | $181.00 | $175.57 | $186.43 |
| 2030-03-27 | $180.70 | $175.27 | $186.12 |
| 2030-03-28 | $181.68 | $176.23 | $187.13 |
| 2030-03-29 | $182.65 | $177.17 | $188.13 |
| 2030-03-30 | $181.75 | $176.30 | $187.21 |
| 2030-03-31 | $182.74 | $177.26 | $188.23 |
| 2030 April | |||
| 2030-04-01 | $183.46 | $177.96 | $188.97 |
| 2030-04-02 | $182.69 | $177.21 | $188.17 |
| 2030-04-03 | $183.69 | $178.18 | $189.20 |
| 2030-04-04 | $184.45 | $178.91 | $189.98 |
| 2030-04-05 | $183.94 | $178.42 | $189.46 |
| 2030-04-06 | $183.04 | $177.55 | $188.53 |
| 2030-04-07 | $182.23 | $176.76 | $187.69 |
| 2030-04-08 | $181.34 | $175.90 | $186.78 |
| 2030-04-09 | $181.65 | $176.20 | $187.09 |
| 2030-04-10 | $181.80 | $176.35 | $187.25 |
| 2030-04-11 | $181.70 | $176.25 | $187.15 |
| 2030-04-12 | $182.00 | $176.54 | $187.46 |
| 2030-04-13 | $181.12 | $175.68 | $186.55 |
| 2030-04-14 | $181.48 | $176.03 | $186.92 |
| 2030-04-15 | $181.48 | $176.03 | $186.92 |
| 2030-04-16 | $182.46 | $176.99 | $187.94 |
| 2030-04-17 | $181.57 | $176.13 | $187.02 |
| 2030-04-18 | $181.83 | $176.38 | $187.29 |
| 2030-04-19 | $181.63 | $176.18 | $187.07 |
| 2030-04-20 | $181.00 | $175.57 | $186.43 |
| 2030-04-21 | $181.99 | $176.53 | $187.45 |
| 2030-04-22 | $181.10 | $175.66 | $186.53 |
| 2030-04-23 | $180.74 | $175.31 | $186.16 |
| 2030-04-24 | $180.43 | $175.01 | $185.84 |
| 2030-04-25 | $181.41 | $175.97 | $186.85 |
| 2030-04-26 | $180.52 | $175.11 | $185.94 |
| 2030-04-27 | $180.83 | $175.41 | $186.26 |
| 2030-04-28 | $180.78 | $175.36 | $186.20 |
| 2030-04-29 | $179.90 | $174.50 | $185.29 |
| 2030-04-30 | $180.88 | $175.45 | $186.30 |
| 2030 May | |||
| 2030-05-01 | $180.36 | $174.95 | $185.77 |
| 2030-05-02 | $180.77 | $175.35 | $186.20 |
| 2030-05-03 | $181.24 | $175.80 | $186.67 |
| 2030-05-04 | $181.29 | $175.85 | $186.73 |
| 2030-05-05 | $181.65 | $176.20 | $187.10 |
| 2030-05-06 | $182.06 | $176.60 | $187.53 |
| 2030-05-07 | $183.05 | $177.56 | $188.55 |
| 2030-05-08 | $184.05 | $178.53 | $189.57 |
| 2030-05-09 | $183.35 | $177.85 | $188.85 |
| 2030-05-10 | $183.55 | $178.04 | $189.05 |
| 2030-05-11 | $182.65 | $177.17 | $188.13 |
| 2030-05-12 | $183.65 | $178.14 | $189.15 |
| 2030-05-13 | $183.95 | $178.43 | $189.47 |
| 2030-05-14 | $183.05 | $177.56 | $188.54 |
| 2030-05-15 | $184.04 | $178.52 | $189.57 |
| 2030-05-16 | $185.05 | $179.49 | $190.60 |
| 2030-05-17 | $185.34 | $179.78 | $190.90 |
| 2030-05-18 | $186.35 | $180.76 | $191.94 |
| 2030-05-19 | $185.44 | $179.88 | $191.00 |
| 2030-05-20 | $185.14 | $179.58 | $190.69 |
| 2030-05-21 | $185.69 | $180.12 | $191.26 |
| 2030-05-22 | $186.70 | $181.10 | $192.30 |
| 2030-05-23 | $186.15 | $180.57 | $191.74 |
| 2030-05-24 | $186.05 | $180.47 | $191.63 |
| 2030-05-25 | $187.06 | $181.45 | $192.67 |
| 2030-05-26 | $186.26 | $180.67 | $191.85 |
| 2030-05-27 | $186.41 | $180.82 | $192.00 |
| 2030-05-28 | $186.11 | $180.53 | $191.70 |
| 2030-05-29 | $185.20 | $179.65 | $190.76 |
| 2030-05-30 | $185.80 | $180.23 | $191.38 |
| 2030-05-31 | $185.70 | $180.13 | $191.27 |
| 2030 June | |||
| 2030-06-01 | $185.95 | $180.37 | $191.53 |
| 2030-06-02 | $185.04 | $179.49 | $190.60 |
| 2030-06-03 | $185.30 | $179.74 | $190.85 |
| 2030-06-04 | $184.39 | $178.86 | $189.92 |
| 2030-06-05 | $185.39 | $179.83 | $190.96 |
| 2030-06-06 | $185.24 | $179.69 | $190.80 |
| 2030-06-07 | $186.25 | $180.66 | $191.84 |
| 2030-06-08 | $186.30 | $180.71 | $191.89 |
| 2030-06-09 | $187.31 | $181.70 | $192.93 |
| 2030-06-10 | $187.17 | $181.55 | $192.78 |
| 2030-06-11 | $188.18 | $182.54 | $193.83 |
| 2030-06-12 | $189.21 | $183.53 | $194.88 |
| 2030-06-13 | $188.28 | $182.64 | $193.93 |
| 2030-06-14 | $187.36 | $181.74 | $192.98 |
| 2030-06-15 | $186.45 | $180.86 | $192.04 |
| 2030-06-16 | $187.38 | $181.76 | $193.01 |
| 2030-06-17 | $188.40 | $182.75 | $194.06 |
| 2030-06-18 | $188.11 | $182.47 | $193.75 |
| 2030-06-19 | $188.40 | $182.75 | $194.06 |
| 2030-06-20 | $189.43 | $183.75 | $195.11 |
| 2030-06-21 | $189.19 | $183.51 | $194.86 |
| 2030-06-22 | $188.26 | $182.61 | $193.91 |
| 2030-06-23 | $187.34 | $181.72 | $192.96 |
| 2030-06-24 | $188.36 | $182.71 | $194.01 |
| 2030-06-25 | $188.70 | $183.04 | $194.36 |
| 2030-06-26 | $189.24 | $183.56 | $194.92 |
| 2030-06-27 | $190.16 | $184.46 | $195.87 |
| 2030-06-28 | $190.07 | $184.37 | $195.77 |
| 2030-06-29 | $190.07 | $184.37 | $195.77 |
| 2030-06-30 | $190.70 | $184.98 | $196.42 |
| 2030 July | |||
| 2030-07-01 | $191.74 | $185.99 | $197.49 |
| 2030-07-02 | $192.57 | $186.79 | $198.34 |
| 2030-07-03 | $193.25 | $187.45 | $199.04 |
| 2030-07-04 | $194.30 | $188.47 | $200.13 |
| 2030-07-05 | $195.35 | $189.49 | $201.22 |
| 2030-07-06 | $194.40 | $188.57 | $200.23 |
| 2030-07-07 | $195.46 | $189.59 | $201.32 |
| 2030-07-08 | $196.52 | $190.63 | $202.42 |
| 2030-07-09 | $195.56 | $189.69 | $201.43 |
| 2030-07-10 | $196.13 | $190.25 | $202.02 |
| 2030-07-11 | $197.20 | $191.28 | $203.12 |
| 2030-07-12 | $196.24 | $190.35 | $202.12 |
| 2030-07-13 | $197.30 | $191.38 | $203.22 |
| 2030-07-14 | $197.86 | $191.93 | $203.80 |
| 2030-07-15 | $198.94 | $192.97 | $204.91 |
| 2030-07-16 | $197.97 | $192.03 | $203.91 |
| 2030-07-17 | $197.40 | $191.48 | $203.32 |
| 2030-07-18 | $196.54 | $190.65 | $202.44 |
| 2030-07-19 | $196.07 | $190.19 | $201.95 |
| 2030-07-20 | $195.11 | $189.26 | $200.96 |
| 2030-07-21 | $195.35 | $189.49 | $201.21 |
| 2030-07-22 | $195.06 | $189.21 | $200.92 |
| 2030-07-23 | $194.11 | $188.29 | $199.93 |
| 2030-07-24 | $195.17 | $189.31 | $201.02 |
| 2030-07-25 | $194.21 | $188.39 | $200.04 |
| 2030-07-26 | $194.07 | $188.24 | $199.89 |
| 2030-07-27 | $195.12 | $189.27 | $200.98 |
| 2030-07-28 | $195.66 | $189.79 | $201.53 |
| 2030-07-29 | $196.72 | $190.82 | $202.62 |
| 2030-07-30 | $197.79 | $191.86 | $203.72 |
| 2030-07-31 | $198.87 | $192.90 | $204.83 |
| 2030 August | |||
| 2030-08-01 | $197.90 | $191.96 | $203.83 |
| 2030-08-02 | $198.97 | $193.00 | $204.94 |
| 2030-08-03 | $198.73 | $192.77 | $204.69 |
| 2030-08-04 | $199.36 | $193.38 | $205.34 |
| 2030-08-05 | $198.87 | $192.91 | $204.84 |
| 2030-08-06 | $199.56 | $193.57 | $205.55 |
| 2030-08-07 | $200.15 | $194.14 | $206.15 |
| 2030-08-08 | $201.24 | $195.20 | $207.27 |
| 2030-08-09 | $200.25 | $194.25 | $206.26 |
| 2030-08-10 | $201.34 | $195.30 | $207.38 |
| 2030-08-11 | $202.17 | $196.11 | $208.24 |
| 2030-08-12 | $203.27 | $197.18 | $209.37 |
| 2030-08-13 | $204.38 | $198.25 | $210.51 |
| 2030-08-14 | $203.38 | $197.28 | $209.48 |
| 2030-08-15 | $202.39 | $196.32 | $208.46 |
| 2030-08-16 | $201.76 | $195.71 | $207.81 |
| 2030-08-17 | $202.29 | $196.22 | $208.36 |
| 2030-08-18 | $202.58 | $196.50 | $208.66 |
| 2030-08-19 | $201.59 | $195.54 | $207.64 |
| 2030-08-20 | $202.69 | $196.61 | $208.77 |
| 2030-08-21 | $203.17 | $197.08 | $209.27 |
| 2030-08-22 | $204.28 | $198.15 | $210.41 |
| 2030-08-23 | $203.28 | $197.18 | $209.38 |
| 2030-08-24 | $203.14 | $197.04 | $209.23 |
| 2030-08-25 | $204.24 | $198.11 | $210.37 |
| 2030-08-26 | $205.01 | $198.86 | $211.16 |
| 2030-08-27 | $204.96 | $198.81 | $211.11 |
| 2030-08-28 | $203.96 | $197.84 | $210.08 |
| 2030-08-29 | $205.07 | $198.92 | $211.22 |
| 2030-08-30 | $206.19 | $200.00 | $212.37 |
| 2030-08-31 | $207.24 | $201.03 | $213.46 |
| 2030 September | |||
| 2030-09-01 | $208.37 | $202.12 | $214.62 |
| 2030-09-02 | $207.35 | $201.13 | $213.57 |
| 2030-09-03 | $207.74 | $201.51 | $213.97 |
| 2030-09-04 | $208.65 | $202.39 | $214.91 |
| 2030-09-05 | $208.46 | $202.20 | $214.71 |
| 2030-09-06 | $209.59 | $203.30 | $215.88 |
| 2030-09-07 | $208.57 | $202.31 | $214.83 |
| 2030-09-08 | $209.70 | $203.41 | $215.99 |
| 2030-09-09 | $210.61 | $204.29 | $216.93 |
| 2030-09-10 | $209.80 | $203.50 | $216.09 |
| 2030-09-11 | $209.22 | $202.95 | $215.50 |
| 2030-09-12 | $210.36 | $204.05 | $216.67 |
| 2030-09-13 | $211.08 | $204.74 | $217.41 |
| 2030-09-14 | $212.22 | $205.86 | $218.59 |
| 2030-09-15 | $213.38 | $206.98 | $219.78 |
| 2030-09-16 | $212.34 | $205.97 | $218.71 |
| 2030-09-17 | $212.52 | $206.15 | $218.90 |
| 2030-09-18 | $213.68 | $207.27 | $220.09 |
| 2030-09-19 | $213.12 | $206.73 | $219.51 |
| 2030-09-20 | $213.68 | $207.27 | $220.09 |
| 2030-09-21 | $214.84 | $208.40 | $221.29 |
| 2030-09-22 | $213.79 | $207.38 | $220.21 |
| 2030-09-23 | $214.30 | $207.87 | $220.73 |
| 2030-09-24 | $215.46 | $209.00 | $221.92 |
| 2030-09-25 | $214.41 | $207.98 | $220.84 |
| 2030-09-26 | $214.83 | $208.39 | $221.28 |
| 2030-09-27 | $216.00 | $209.52 | $222.48 |
| 2030-09-28 | $216.00 | $209.52 | $222.48 |
| 2030-09-29 | $215.86 | $209.38 | $222.34 |
| 2030-09-30 | $215.58 | $209.11 | $222.05 |
| 2030 October | |||
| 2030-10-01 | $216.75 | $210.25 | $223.26 |
| 2030-10-02 | $215.69 | $209.22 | $222.16 |
| 2030-10-03 | $216.68 | $210.18 | $223.18 |
| 2030-10-04 | $216.16 | $209.68 | $222.65 |
| 2030-10-05 | $215.88 | $209.40 | $222.36 |
| 2030-10-06 | $217.06 | $210.54 | $223.57 |
| 2030-10-07 | $217.71 | $211.18 | $224.24 |
| 2030-10-08 | $216.65 | $210.15 | $223.15 |
| 2030-10-09 | $216.08 | $209.60 | $222.57 |
| 2030-10-10 | $216.88 | $210.38 | $223.39 |
| 2030-10-11 | $215.82 | $209.35 | $222.30 |
| 2030-10-12 | $217.00 | $210.49 | $223.51 |
| 2030-10-13 | $217.56 | $211.03 | $224.09 |
| 2030-10-14 | $218.74 | $212.18 | $225.31 |
| 2030-10-15 | $218.14 | $211.60 | $224.69 |
| 2030-10-16 | $217.08 | $210.57 | $223.59 |
| 2030-10-17 | $218.26 | $211.71 | $224.81 |
| 2030-10-18 | $219.45 | $212.86 | $226.03 |
| 2030-10-19 | $220.64 | $214.02 | $227.26 |
| 2030-10-20 | $220.18 | $213.58 | $226.79 |
| 2030-10-21 | $219.11 | $212.53 | $225.68 |
| 2030-10-22 | $219.20 | $212.62 | $225.77 |
| 2030-10-23 | $219.57 | $212.98 | $226.15 |
| 2030-10-24 | $220.76 | $214.14 | $227.38 |
| 2030-10-25 | $221.96 | $215.30 | $228.62 |
| 2030-10-26 | $223.17 | $216.47 | $229.86 |
| 2030-10-27 | $222.08 | $215.42 | $228.74 |
| 2030-10-28 | $223.29 | $216.59 | $229.99 |
| 2030-10-29 | $222.20 | $215.53 | $228.86 |
| 2030-10-30 | $223.40 | $216.70 | $230.11 |
| 2030-10-31 | $222.91 | $216.23 | $229.60 |
| 2030 November | |||
| 2030-11-01 | $223.58 | $216.88 | $230.29 |
| 2030-11-02 | $224.66 | $217.92 | $231.40 |