Current GXLD price: $60.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $219.75 | $213.16 | $226.35 |
| 2031-01-02 | $220.95 | $214.32 | $227.58 |
| 2031-01-03 | $219.87 | $213.27 | $226.47 |
| 2031-01-04 | $219.09 | $212.52 | $225.67 |
| 2031-01-05 | $218.02 | $211.48 | $224.56 |
| 2031-01-06 | $219.21 | $212.63 | $225.79 |
| 2031-01-07 | $218.70 | $212.13 | $225.26 |
| 2031-01-08 | $218.57 | $212.01 | $225.12 |
| 2031-01-09 | $219.47 | $212.88 | $226.05 |
| 2031-01-10 | $220.11 | $213.50 | $226.71 |
| 2031-01-11 | $220.02 | $213.42 | $226.62 |
| 2031-01-12 | $221.22 | $214.58 | $227.86 |
| 2031-01-13 | $221.94 | $215.28 | $228.60 |
| 2031-01-14 | $220.86 | $214.23 | $227.48 |
| 2031-01-15 | $220.17 | $213.56 | $226.77 |
| 2031-01-16 | $219.26 | $212.69 | $225.84 |
| 2031-01-17 | $219.26 | $212.69 | $225.84 |
| 2031-01-18 | $218.45 | $211.89 | $225.00 |
| 2031-01-19 | $218.83 | $212.27 | $225.40 |
| 2031-01-20 | $220.02 | $213.42 | $226.63 |
| 2031-01-21 | $219.72 | $213.13 | $226.31 |
| 2031-01-22 | $219.85 | $213.26 | $226.45 |
| 2031-01-23 | $220.24 | $213.63 | $226.85 |
| 2031-01-24 | $220.24 | $213.63 | $226.85 |
| 2031-01-25 | $221.44 | $214.79 | $228.08 |
| 2031-01-26 | $222.64 | $215.96 | $229.32 |
| 2031-01-27 | $221.75 | $215.10 | $228.40 |
| 2031-01-28 | $221.24 | $214.60 | $227.87 |
| 2031-01-29 | $221.11 | $214.47 | $227.74 |
| 2031-01-30 | $221.96 | $215.30 | $228.62 |
| 2031-01-31 | $221.96 | $215.30 | $228.62 |
| 2031 February | |||
| 2031-02-01 | $220.88 | $214.25 | $227.50 |
| 2031-02-02 | $219.80 | $213.20 | $226.39 |
| 2031-02-03 | $219.63 | $213.04 | $226.22 |
| 2031-02-04 | $219.58 | $213.00 | $226.17 |
| 2031-02-05 | $220.01 | $213.41 | $226.61 |
| 2031-02-06 | $220.10 | $213.49 | $226.70 |
| 2031-02-07 | $220.10 | $213.49 | $226.70 |
| 2031-02-08 | $219.67 | $213.08 | $226.26 |
| 2031-02-09 | $219.93 | $213.33 | $226.52 |
| 2031-02-10 | $220.23 | $213.62 | $226.83 |
| 2031-02-11 | $221.42 | $214.78 | $228.07 |
| 2031-02-12 | $221.17 | $214.53 | $227.80 |
| 2031-02-13 | $221.34 | $214.70 | $227.98 |
| 2031-02-14 | $221.34 | $214.70 | $227.98 |
| 2031-02-15 | $221.17 | $214.53 | $227.80 |
| 2031-02-16 | $222.28 | $215.61 | $228.94 |
| 2031-02-17 | $222.45 | $215.77 | $229.12 |
| 2031-02-18 | $221.72 | $215.07 | $228.37 |
| 2031-02-19 | $222.49 | $215.82 | $229.16 |
| 2031-02-20 | $222.32 | $215.65 | $228.99 |
| 2031-02-21 | $222.32 | $215.65 | $228.99 |
| 2031-02-22 | $223.53 | $216.82 | $230.23 |
| 2031-02-23 | $224.74 | $218.00 | $231.49 |
| 2031-02-24 | $225.97 | $219.19 | $232.75 |
| 2031-02-25 | $225.51 | $218.74 | $232.28 |
| 2031-02-26 | $226.26 | $219.47 | $233.05 |
| 2031-02-27 | $226.18 | $219.39 | $232.96 |
| 2031-02-28 | $226.18 | $219.39 | $232.96 |
| 2031 March | |||
| 2031-03-01 | $227.41 | $220.58 | $234.23 |
| 2031-03-02 | $228.64 | $221.78 | $235.50 |
| 2031-03-03 | $227.61 | $220.78 | $234.44 |
| 2031-03-04 | $227.32 | $220.50 | $234.14 |
| 2031-03-05 | $226.41 | $219.62 | $233.20 |
| 2031-03-06 | $226.78 | $219.98 | $233.59 |
| 2031-03-07 | $226.78 | $219.98 | $233.59 |
| 2031-03-08 | $226.29 | $219.50 | $233.08 |
| 2031-03-09 | $227.52 | $220.69 | $234.34 |
| 2031-03-10 | $227.23 | $220.41 | $234.05 |
| 2031-03-11 | $226.90 | $220.09 | $233.71 |
| 2031-03-12 | $227.35 | $220.53 | $234.17 |
| 2031-03-13 | $228.18 | $221.33 | $235.02 |
| 2031-03-14 | $228.18 | $221.33 | $235.02 |
| 2031-03-15 | $229.42 | $222.54 | $236.30 |
| 2031-03-16 | $230.67 | $223.75 | $237.59 |
| 2031-03-17 | $230.42 | $223.51 | $237.34 |
| 2031-03-18 | $229.77 | $222.88 | $236.67 |
| 2031-03-19 | $231.02 | $224.09 | $237.95 |
| 2031-03-20 | $231.39 | $224.45 | $238.33 |
| 2031-03-21 | $231.39 | $224.45 | $238.33 |
| 2031-03-22 | $232.65 | $225.67 | $239.63 |
| 2031-03-23 | $233.91 | $226.89 | $240.93 |
| 2031-03-24 | $234.59 | $227.56 | $241.63 |
| 2031-03-25 | $233.75 | $226.74 | $240.76 |
| 2031-03-26 | $233.87 | $226.86 | $240.89 |
| 2031-03-27 | $233.83 | $226.82 | $240.85 |
| 2031-03-28 | $233.83 | $226.82 | $240.85 |
| 2031-03-29 | $235.10 | $228.05 | $242.16 |
| 2031-03-30 | $236.38 | $229.29 | $243.47 |
| 2031-03-31 | $237.67 | $230.54 | $244.80 |
| 2031 April | |||
| 2031-04-01 | $236.85 | $229.74 | $243.96 |
| 2031-04-02 | $236.23 | $229.14 | $243.31 |
| 2031-04-03 | $235.45 | $228.38 | $242.51 |
| 2031-04-04 | $235.45 | $228.38 | $242.51 |
| 2031-04-05 | $236.73 | $229.63 | $243.83 |
| 2031-04-06 | $238.02 | $230.87 | $245.16 |
| 2031-04-07 | $239.31 | $232.13 | $246.49 |
| 2031-04-08 | $240.61 | $233.39 | $247.83 |
| 2031-04-09 | $241.92 | $234.66 | $249.18 |
| 2031-04-10 | $243.24 | $235.94 | $250.53 |
| 2031-04-11 | $243.24 | $235.94 | $250.53 |
| 2031-04-12 | $242.05 | $234.79 | $249.31 |
| 2031-04-13 | $243.37 | $236.07 | $250.67 |
| 2031-04-14 | $242.18 | $234.91 | $249.44 |
| 2031-04-15 | $240.99 | $233.76 | $248.22 |
| 2031-04-16 | $242.31 | $235.04 | $249.57 |
| 2031-04-17 | $242.31 | $235.04 | $249.57 |
| 2031-04-18 | $242.31 | $235.04 | $249.57 |
| 2031-04-19 | $241.12 | $233.89 | $248.36 |
| 2031-04-20 | $239.94 | $232.75 | $247.14 |
| 2031-04-21 | $238.77 | $231.61 | $245.93 |
| 2031-04-22 | $237.61 | $230.48 | $244.73 |
| 2031-04-23 | $238.90 | $231.73 | $246.07 |
| 2031-04-24 | $237.96 | $230.82 | $245.10 |
| 2031-04-25 | $237.96 | $230.82 | $245.10 |
| 2031-04-26 | $238.31 | $231.16 | $245.46 |
| 2031-04-27 | $237.15 | $230.03 | $244.26 |
| 2031-04-28 | $235.99 | $228.91 | $243.07 |
| 2031-04-29 | $237.14 | $230.02 | $244.25 |
| 2031-04-30 | $237.74 | $230.61 | $244.87 |
| 2031 May | |||
| 2031-05-01 | $237.34 | $230.22 | $244.46 |
| 2031-05-02 | $238.63 | $231.47 | $245.79 |
| 2031-05-03 | $239.90 | $232.70 | $247.10 |
| 2031-05-04 | $238.73 | $231.57 | $245.89 |
| 2031-05-05 | $240.03 | $232.83 | $247.23 |
| 2031-05-06 | $240.97 | $233.74 | $248.20 |
| 2031-05-07 | $239.96 | $232.76 | $247.16 |
| 2031-05-08 | $241.27 | $234.03 | $248.50 |
| 2031-05-09 | $242.26 | $235.00 | $249.53 |
| 2031-05-10 | $241.60 | $234.35 | $248.85 |
| 2031-05-11 | $240.42 | $233.21 | $247.63 |
| 2031-05-12 | $239.35 | $232.17 | $246.53 |
| 2031-05-13 | $238.18 | $231.04 | $245.33 |
| 2031-05-14 | $238.59 | $231.43 | $245.74 |
| 2031-05-15 | $238.79 | $231.62 | $245.95 |
| 2031-05-16 | $238.65 | $231.49 | $245.81 |
| 2031-05-17 | $239.06 | $231.89 | $246.23 |
| 2031-05-18 | $237.89 | $230.75 | $245.03 |
| 2031-05-19 | $238.37 | $231.21 | $245.52 |
| 2031-05-20 | $238.37 | $231.21 | $245.52 |
| 2031-05-21 | $239.66 | $232.47 | $246.85 |
| 2031-05-22 | $238.49 | $231.34 | $245.65 |
| 2031-05-23 | $238.83 | $231.67 | $246.00 |
| 2031-05-24 | $238.56 | $231.40 | $245.72 |
| 2031-05-25 | $237.74 | $230.61 | $244.87 |
| 2031-05-26 | $239.03 | $231.86 | $246.21 |
| 2031-05-27 | $237.87 | $230.73 | $245.00 |
| 2031-05-28 | $237.39 | $230.27 | $244.51 |
| 2031-05-29 | $236.99 | $229.88 | $244.10 |
| 2031-05-30 | $238.27 | $231.13 | $245.42 |
| 2031-05-31 | $237.11 | $230.00 | $244.22 |
| 2031 June | |||
| 2031-06-01 | $237.52 | $230.39 | $244.64 |
| 2031-06-02 | $237.45 | $230.33 | $244.57 |
| 2031-06-03 | $236.29 | $229.20 | $243.38 |
| 2031-06-04 | $237.58 | $230.45 | $244.70 |
| 2031-06-05 | $236.90 | $229.79 | $244.00 |
| 2031-06-06 | $237.44 | $230.32 | $244.56 |
| 2031-06-07 | $238.05 | $230.91 | $245.19 |
| 2031-06-08 | $238.12 | $230.97 | $245.26 |
| 2031-06-09 | $238.59 | $231.44 | $245.75 |
| 2031-06-10 | $239.14 | $231.96 | $246.31 |
| 2031-06-11 | $240.44 | $233.22 | $247.65 |
| 2031-06-12 | $241.75 | $234.49 | $249.00 |
| 2031-06-13 | $240.82 | $233.60 | $248.05 |
| 2031-06-14 | $241.08 | $233.85 | $248.32 |
| 2031-06-15 | $239.91 | $232.71 | $247.10 |
| 2031-06-16 | $241.21 | $233.98 | $248.45 |
| 2031-06-17 | $241.61 | $234.36 | $248.86 |
| 2031-06-18 | $240.43 | $233.22 | $247.64 |
| 2031-06-19 | $241.74 | $234.48 | $248.99 |
| 2031-06-20 | $243.05 | $235.76 | $250.34 |
| 2031-06-21 | $243.44 | $236.14 | $250.74 |
| 2031-06-22 | $244.77 | $237.42 | $252.11 |
| 2031-06-23 | $243.57 | $236.26 | $250.88 |
| 2031-06-24 | $243.17 | $235.88 | $250.47 |
| 2031-06-25 | $243.90 | $236.58 | $251.22 |
| 2031-06-26 | $245.23 | $237.87 | $252.59 |
| 2031-06-27 | $244.50 | $237.17 | $251.84 |
| 2031-06-28 | $244.37 | $237.04 | $251.70 |
| 2031-06-29 | $245.70 | $238.33 | $253.07 |
| 2031-06-30 | $244.65 | $237.31 | $251.99 |
| 2031 July | |||
| 2031-07-01 | $244.85 | $237.50 | $252.19 |
| 2031-07-02 | $244.45 | $237.12 | $251.79 |
| 2031-07-03 | $243.26 | $235.96 | $250.56 |
| 2031-07-04 | $244.05 | $236.73 | $251.37 |
| 2031-07-05 | $243.92 | $236.60 | $251.23 |
| 2031-07-06 | $244.24 | $236.92 | $251.57 |
| 2031-07-07 | $243.05 | $235.76 | $250.34 |
| 2031-07-08 | $243.38 | $236.08 | $250.68 |
| 2031-07-09 | $242.19 | $234.93 | $249.46 |
| 2031-07-10 | $243.51 | $236.20 | $250.81 |
| 2031-07-11 | $243.31 | $236.01 | $250.61 |
| 2031-07-12 | $244.64 | $237.30 | $251.97 |
| 2031-07-13 | $244.70 | $237.36 | $252.04 |
| 2031-07-14 | $246.03 | $238.65 | $253.41 |
| 2031-07-15 | $245.84 | $238.46 | $253.21 |
| 2031-07-16 | $247.17 | $239.76 | $254.59 |
| 2031-07-17 | $248.52 | $241.06 | $255.97 |
| 2031-07-18 | $247.30 | $239.89 | $254.72 |
| 2031-07-19 | $246.10 | $238.71 | $253.48 |
| 2031-07-20 | $244.89 | $237.55 | $252.24 |
| 2031-07-21 | $246.12 | $238.74 | $253.51 |
| 2031-07-22 | $247.46 | $240.04 | $254.89 |
| 2031-07-23 | $247.08 | $239.67 | $254.49 |
| 2031-07-24 | $247.46 | $240.04 | $254.89 |
| 2031-07-25 | $248.81 | $241.34 | $256.27 |
| 2031-07-26 | $248.49 | $241.04 | $255.94 |
| 2031-07-27 | $247.28 | $239.86 | $254.69 |
| 2031-07-28 | $246.07 | $238.69 | $253.45 |
| 2031-07-29 | $247.41 | $239.98 | $254.83 |
| 2031-07-30 | $247.86 | $240.42 | $255.29 |
| 2031-07-31 | $248.56 | $241.10 | $256.02 |
| 2031 August | |||
| 2031-08-01 | $249.78 | $242.28 | $257.27 |
| 2031-08-02 | $249.65 | $242.16 | $257.14 |
| 2031-08-03 | $249.65 | $242.16 | $257.14 |
| 2031-08-04 | $250.48 | $242.97 | $257.99 |
| 2031-08-05 | $251.84 | $244.29 | $259.40 |
| 2031-08-06 | $252.93 | $245.34 | $260.52 |
| 2031-08-07 | $253.82 | $246.21 | $261.44 |
| 2031-08-08 | $255.20 | $247.55 | $262.86 |
| 2031-08-09 | $256.59 | $248.89 | $264.29 |
| 2031-08-10 | $255.34 | $247.68 | $263.00 |
| 2031-08-11 | $256.73 | $249.03 | $264.43 |
| 2031-08-12 | $258.13 | $250.38 | $265.87 |
| 2031-08-13 | $256.86 | $249.16 | $264.57 |
| 2031-08-14 | $257.61 | $249.89 | $265.34 |
| 2031-08-15 | $259.02 | $251.25 | $266.79 |
| 2031-08-16 | $257.75 | $250.02 | $265.48 |
| 2031-08-17 | $259.15 | $251.38 | $266.93 |
| 2031-08-18 | $259.89 | $252.09 | $267.68 |
| 2031-08-19 | $261.30 | $253.46 | $269.14 |
| 2031-08-20 | $260.03 | $252.22 | $267.83 |
| 2031-08-21 | $259.28 | $251.50 | $267.06 |
| 2031-08-22 | $258.15 | $250.41 | $265.90 |
| 2031-08-23 | $257.53 | $249.80 | $265.26 |
| 2031-08-24 | $256.27 | $248.58 | $263.96 |
| 2031-08-25 | $256.59 | $248.89 | $264.29 |
| 2031-08-26 | $256.21 | $248.52 | $263.90 |
| 2031-08-27 | $254.96 | $247.31 | $262.61 |
| 2031-08-28 | $256.35 | $248.65 | $264.04 |
| 2031-08-29 | $255.09 | $247.44 | $262.75 |
| 2031-08-30 | $254.90 | $247.25 | $262.55 |
| 2031-08-31 | $256.29 | $248.60 | $263.98 |
| 2031 September | |||
| 2031-09-01 | $256.99 | $249.28 | $264.70 |
| 2031-09-02 | $258.39 | $250.63 | $266.14 |
| 2031-09-03 | $259.79 | $252.00 | $267.59 |
| 2031-09-04 | $261.21 | $253.37 | $269.04 |
| 2031-09-05 | $259.93 | $252.13 | $267.73 |
| 2031-09-06 | $261.34 | $253.50 | $269.18 |
| 2031-09-07 | $261.02 | $253.19 | $268.85 |
| 2031-09-08 | $261.86 | $254.00 | $269.71 |
| 2031-09-09 | $261.22 | $253.38 | $269.05 |
| 2031-09-10 | $262.12 | $254.25 | $269.98 |
| 2031-09-11 | $262.89 | $255.00 | $270.77 |
| 2031-09-12 | $264.32 | $256.39 | $272.25 |
| 2031-09-13 | $263.03 | $255.14 | $270.92 |
| 2031-09-14 | $264.46 | $256.52 | $272.39 |
| 2031-09-15 | $265.55 | $257.58 | $273.52 |
| 2031-09-16 | $266.99 | $258.98 | $275.00 |
| 2031-09-17 | $268.45 | $260.39 | $276.50 |
| 2031-09-18 | $267.14 | $259.12 | $275.15 |
| 2031-09-19 | $265.83 | $257.86 | $273.81 |
| 2031-09-20 | $265.00 | $257.05 | $272.95 |
| 2031-09-21 | $265.70 | $257.73 | $273.67 |
| 2031-09-22 | $266.09 | $258.10 | $274.07 |
| 2031-09-23 | $264.79 | $256.84 | $272.73 |
| 2031-09-24 | $266.23 | $258.24 | $274.21 |
| 2031-09-25 | $266.86 | $258.86 | $274.87 |
| 2031-09-26 | $268.31 | $260.26 | $276.36 |
| 2031-09-27 | $267.00 | $258.99 | $275.01 |
| 2031-09-28 | $266.81 | $258.81 | $274.82 |
| 2031-09-29 | $268.26 | $260.22 | $276.31 |
| 2031-09-30 | $269.27 | $261.20 | $277.35 |
| 2031 October | |||
| 2031-10-01 | $269.21 | $261.13 | $277.29 |
| 2031-10-02 | $267.90 | $259.86 | $275.93 |
| 2031-10-03 | $269.35 | $261.27 | $277.43 |
| 2031-10-04 | $270.82 | $262.69 | $278.94 |
| 2031-10-05 | $272.21 | $264.04 | $280.37 |
| 2031-10-06 | $273.69 | $265.48 | $281.90 |
| 2031-10-07 | $272.35 | $264.18 | $280.52 |
| 2031-10-08 | $272.86 | $264.67 | $281.04 |
| 2031-10-09 | $274.06 | $265.83 | $282.28 |
| 2031-10-10 | $273.80 | $265.59 | $282.02 |
| 2031-10-11 | $275.29 | $267.03 | $283.55 |
| 2031-10-12 | $273.95 | $265.73 | $282.17 |
| 2031-10-13 | $275.44 | $267.18 | $283.70 |
| 2031-10-14 | $276.63 | $268.33 | $284.93 |
| 2031-10-15 | $275.56 | $267.30 | $283.83 |
| 2031-10-16 | $274.81 | $266.57 | $283.05 |
| 2031-10-17 | $276.30 | $268.02 | $284.59 |
| 2031-10-18 | $277.24 | $268.93 | $285.56 |
| 2031-10-19 | $278.75 | $270.39 | $287.11 |
| 2031-10-20 | $280.27 | $271.86 | $288.68 |
| 2031-10-21 | $278.90 | $270.53 | $287.27 |
| 2031-10-22 | $279.14 | $270.77 | $287.52 |
| 2031-10-23 | $280.66 | $272.24 | $289.08 |
| 2031-10-24 | $279.93 | $271.53 | $288.32 |
| 2031-10-25 | $280.66 | $272.24 | $289.08 |
| 2031-10-26 | $282.19 | $273.72 | $290.66 |
| 2031-10-27 | $280.81 | $272.39 | $289.24 |
| 2031-10-28 | $281.48 | $273.04 | $289.92 |
| 2031-10-29 | $283.00 | $274.51 | $291.49 |
| 2031-10-30 | $281.62 | $273.17 | $290.07 |
| 2031-10-31 | $282.17 | $273.71 | $290.64 |
| 2031 November | |||
| 2031-11-01 | $283.71 | $275.20 | $292.22 |
| 2031-11-02 | $283.71 | $275.20 | $292.22 |