Current GXLD price: $60.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $106.35 | $103.16 | $109.54 |
| 2028-01-02 | $106.93 | $103.72 | $110.14 |
| 2028-01-03 | $106.93 | $103.72 | $110.14 |
| 2028-01-04 | $106.93 | $103.72 | $110.14 |
| 2028-01-05 | $106.41 | $103.22 | $109.60 |
| 2028-01-06 | $105.89 | $102.71 | $109.07 |
| 2028-01-07 | $105.37 | $102.21 | $108.53 |
| 2028-01-08 | $104.86 | $101.71 | $108.00 |
| 2028-01-09 | $105.43 | $102.26 | $108.59 |
| 2028-01-10 | $105.01 | $101.86 | $108.16 |
| 2028-01-11 | $105.01 | $101.86 | $108.16 |
| 2028-01-12 | $105.17 | $102.01 | $108.32 |
| 2028-01-13 | $104.65 | $101.52 | $107.79 |
| 2028-01-14 | $104.14 | $101.02 | $107.27 |
| 2028-01-15 | $104.65 | $101.51 | $107.79 |
| 2028-01-16 | $104.92 | $101.77 | $108.06 |
| 2028-01-17 | $104.74 | $101.60 | $107.88 |
| 2028-01-18 | $105.31 | $102.15 | $108.47 |
| 2028-01-19 | $105.87 | $102.69 | $109.05 |
| 2028-01-20 | $105.35 | $102.19 | $108.51 |
| 2028-01-21 | $105.93 | $102.75 | $109.10 |
| 2028-01-22 | $106.34 | $103.15 | $109.53 |
| 2028-01-23 | $105.90 | $102.72 | $109.07 |
| 2028-01-24 | $106.47 | $103.28 | $109.67 |
| 2028-01-25 | $106.91 | $103.70 | $110.12 |
| 2028-01-26 | $106.62 | $103.42 | $109.82 |
| 2028-01-27 | $106.10 | $102.92 | $109.28 |
| 2028-01-28 | $105.63 | $102.46 | $108.80 |
| 2028-01-29 | $105.11 | $101.96 | $108.26 |
| 2028-01-30 | $105.29 | $102.13 | $108.45 |
| 2028-01-31 | $105.38 | $102.22 | $108.54 |
| 2028 February | |||
| 2028-02-01 | $105.32 | $102.16 | $108.48 |
| 2028-02-02 | $105.50 | $102.33 | $108.66 |
| 2028-02-03 | $104.98 | $101.83 | $108.13 |
| 2028-02-04 | $105.19 | $102.04 | $108.35 |
| 2028-02-05 | $105.19 | $102.04 | $108.35 |
| 2028-02-06 | $105.76 | $102.59 | $108.94 |
| 2028-02-07 | $105.25 | $102.09 | $108.41 |
| 2028-02-08 | $105.40 | $102.24 | $108.56 |
| 2028-02-09 | $105.28 | $102.12 | $108.44 |
| 2028-02-10 | $104.92 | $101.77 | $108.06 |
| 2028-02-11 | $105.49 | $102.32 | $108.65 |
| 2028-02-12 | $104.97 | $101.82 | $108.12 |
| 2028-02-13 | $104.76 | $101.62 | $107.91 |
| 2028-02-14 | $104.58 | $101.45 | $107.72 |
| 2028-02-15 | $105.15 | $102.00 | $108.31 |
| 2028-02-16 | $104.64 | $101.50 | $107.78 |
| 2028-02-17 | $104.82 | $101.67 | $107.96 |
| 2028-02-18 | $104.79 | $101.64 | $107.93 |
| 2028-02-19 | $104.28 | $101.15 | $107.40 |
| 2028-02-20 | $104.84 | $101.70 | $107.99 |
| 2028-02-21 | $104.54 | $101.41 | $107.68 |
| 2028-02-22 | $104.78 | $101.64 | $107.93 |
| 2028-02-23 | $105.05 | $101.90 | $108.20 |
| 2028-02-24 | $105.08 | $101.93 | $108.24 |
| 2028-02-25 | $105.29 | $102.13 | $108.45 |
| 2028-02-26 | $105.53 | $102.37 | $108.70 |
| 2028-02-27 | $106.11 | $102.92 | $109.29 |
| 2028-02-28 | $106.68 | $103.48 | $109.88 |
| 2028-02-29 | $106.28 | $103.09 | $109.46 |
| 2028 March | |||
| 2028-03-01 | $106.39 | $103.20 | $109.58 |
| 2028-03-02 | $105.87 | $102.70 | $109.05 |
| 2028-03-03 | $106.45 | $103.25 | $109.64 |
| 2028-03-04 | $106.62 | $103.42 | $109.82 |
| 2028-03-05 | $106.10 | $102.92 | $109.29 |
| 2028-03-06 | $106.68 | $103.48 | $109.88 |
| 2028-03-07 | $107.26 | $104.04 | $110.48 |
| 2028-03-08 | $107.43 | $104.21 | $110.65 |
| 2028-03-09 | $108.02 | $104.78 | $111.26 |
| 2028-03-10 | $107.49 | $104.26 | $110.71 |
| 2028-03-11 | $107.31 | $104.09 | $110.53 |
| 2028-03-12 | $107.64 | $104.41 | $110.86 |
| 2028-03-13 | $108.22 | $104.97 | $111.47 |
| 2028-03-14 | $107.90 | $104.66 | $111.14 |
| 2028-03-15 | $107.84 | $104.61 | $111.08 |
| 2028-03-16 | $108.43 | $105.18 | $111.68 |
| 2028-03-17 | $107.97 | $104.73 | $111.20 |
| 2028-03-18 | $108.05 | $104.81 | $111.29 |
| 2028-03-19 | $107.88 | $104.64 | $111.11 |
| 2028-03-20 | $107.35 | $104.13 | $110.57 |
| 2028-03-21 | $107.70 | $104.47 | $110.93 |
| 2028-03-22 | $107.64 | $104.41 | $110.87 |
| 2028-03-23 | $107.79 | $104.55 | $111.02 |
| 2028-03-24 | $107.26 | $104.04 | $110.48 |
| 2028-03-25 | $107.40 | $104.18 | $110.63 |
| 2028-03-26 | $106.88 | $103.67 | $110.09 |
| 2028-03-27 | $107.46 | $104.24 | $110.69 |
| 2028-03-28 | $107.38 | $104.15 | $110.60 |
| 2028-03-29 | $107.96 | $104.72 | $111.20 |
| 2028-03-30 | $107.99 | $104.75 | $111.23 |
| 2028-03-31 | $108.58 | $105.32 | $111.83 |
| 2028 April | |||
| 2028-04-01 | $108.49 | $105.23 | $111.74 |
| 2028-04-02 | $109.08 | $105.81 | $112.35 |
| 2028-04-03 | $109.67 | $106.38 | $112.96 |
| 2028-04-04 | $109.14 | $105.86 | $112.41 |
| 2028-04-05 | $108.60 | $105.35 | $111.86 |
| 2028-04-06 | $108.07 | $104.83 | $111.32 |
| 2028-04-07 | $108.62 | $105.36 | $111.87 |
| 2028-04-08 | $109.21 | $105.93 | $112.48 |
| 2028-04-09 | $109.04 | $105.77 | $112.31 |
| 2028-04-10 | $109.21 | $105.93 | $112.48 |
| 2028-04-11 | $109.80 | $106.51 | $113.09 |
| 2028-04-12 | $109.66 | $106.37 | $112.95 |
| 2028-04-13 | $109.12 | $105.85 | $112.40 |
| 2028-04-14 | $108.59 | $105.33 | $111.85 |
| 2028-04-15 | $109.18 | $105.91 | $112.46 |
| 2028-04-16 | $109.38 | $106.10 | $112.66 |
| 2028-04-17 | $109.69 | $106.40 | $112.98 |
| 2028-04-18 | $110.23 | $106.92 | $113.53 |
| 2028-04-19 | $110.17 | $106.87 | $113.48 |
| 2028-04-20 | $110.17 | $106.87 | $113.48 |
| 2028-04-21 | $110.54 | $107.22 | $113.85 |
| 2028-04-22 | $111.14 | $107.81 | $114.47 |
| 2028-04-23 | $111.62 | $108.27 | $114.97 |
| 2028-04-24 | $112.01 | $108.65 | $115.37 |
| 2028-04-25 | $112.62 | $109.24 | $116.00 |
| 2028-04-26 | $113.24 | $109.84 | $116.63 |
| 2028-04-27 | $112.68 | $109.30 | $116.06 |
| 2028-04-28 | $113.30 | $109.90 | $116.69 |
| 2028-04-29 | $113.91 | $110.49 | $117.33 |
| 2028-04-30 | $113.36 | $109.96 | $116.76 |
| 2028 May | |||
| 2028-05-01 | $113.69 | $110.28 | $117.10 |
| 2028-05-02 | $114.31 | $110.88 | $117.73 |
| 2028-05-03 | $113.75 | $110.33 | $117.16 |
| 2028-05-04 | $114.37 | $110.93 | $117.80 |
| 2028-05-05 | $114.69 | $111.25 | $118.13 |
| 2028-05-06 | $115.31 | $111.85 | $118.77 |
| 2028-05-07 | $114.75 | $111.31 | $118.19 |
| 2028-05-08 | $114.42 | $110.99 | $117.85 |
| 2028-05-09 | $113.93 | $110.51 | $117.34 |
| 2028-05-10 | $113.65 | $110.24 | $117.06 |
| 2028-05-11 | $113.09 | $109.70 | $116.49 |
| 2028-05-12 | $113.23 | $109.84 | $116.63 |
| 2028-05-13 | $113.07 | $109.67 | $116.46 |
| 2028-05-14 | $112.51 | $109.14 | $115.89 |
| 2028-05-15 | $113.13 | $109.73 | $116.52 |
| 2028-05-16 | $112.57 | $109.20 | $115.95 |
| 2028-05-17 | $112.49 | $109.11 | $115.86 |
| 2028-05-18 | $113.10 | $109.71 | $116.49 |
| 2028-05-19 | $113.41 | $110.01 | $116.81 |
| 2028-05-20 | $114.03 | $110.61 | $117.45 |
| 2028-05-21 | $114.65 | $111.21 | $118.09 |
| 2028-05-22 | $115.27 | $111.81 | $118.73 |
| 2028-05-23 | $114.71 | $111.27 | $118.15 |
| 2028-05-24 | $115.33 | $111.87 | $118.79 |
| 2028-05-25 | $115.19 | $111.73 | $118.65 |
| 2028-05-26 | $115.56 | $112.09 | $119.03 |
| 2028-05-27 | $115.28 | $111.82 | $118.73 |
| 2028-05-28 | $115.67 | $112.20 | $119.14 |
| 2028-05-29 | $116.01 | $112.53 | $119.49 |
| 2028-05-30 | $116.65 | $113.15 | $120.14 |
| 2028-05-31 | $116.08 | $112.59 | $119.56 |
| 2028 June | |||
| 2028-06-01 | $116.71 | $113.21 | $120.21 |
| 2028-06-02 | $117.19 | $113.67 | $120.70 |
| 2028-06-03 | $117.83 | $114.29 | $121.36 |
| 2028-06-04 | $118.47 | $114.91 | $122.02 |
| 2028-06-05 | $117.89 | $114.35 | $121.43 |
| 2028-06-06 | $117.31 | $113.79 | $120.83 |
| 2028-06-07 | $116.95 | $113.44 | $120.46 |
| 2028-06-08 | $117.26 | $113.74 | $120.77 |
| 2028-06-09 | $117.42 | $113.90 | $120.95 |
| 2028-06-10 | $116.85 | $113.35 | $120.36 |
| 2028-06-11 | $117.49 | $113.96 | $121.01 |
| 2028-06-12 | $117.77 | $114.23 | $121.30 |
| 2028-06-13 | $118.41 | $114.86 | $121.96 |
| 2028-06-14 | $117.83 | $114.29 | $121.36 |
| 2028-06-15 | $117.75 | $114.21 | $121.28 |
| 2028-06-16 | $118.39 | $114.83 | $121.94 |
| 2028-06-17 | $118.83 | $115.27 | $122.40 |
| 2028-06-18 | $118.80 | $115.24 | $122.37 |
| 2028-06-19 | $118.22 | $114.68 | $121.77 |
| 2028-06-20 | $118.87 | $115.30 | $122.43 |
| 2028-06-21 | $119.51 | $115.93 | $123.10 |
| 2028-06-22 | $120.13 | $116.52 | $123.73 |
| 2028-06-23 | $120.78 | $117.16 | $124.40 |
| 2028-06-24 | $120.19 | $116.58 | $123.80 |
| 2028-06-25 | $120.41 | $116.80 | $124.03 |
| 2028-06-26 | $120.94 | $117.31 | $124.57 |
| 2028-06-27 | $120.83 | $117.21 | $124.46 |
| 2028-06-28 | $121.49 | $117.84 | $125.13 |
| 2028-06-29 | $120.89 | $117.27 | $124.52 |
| 2028-06-30 | $121.55 | $117.91 | $125.20 |
| 2028 July | |||
| 2028-07-01 | $122.08 | $118.42 | $125.74 |
| 2028-07-02 | $121.61 | $117.96 | $125.26 |
| 2028-07-03 | $121.28 | $117.64 | $124.91 |
| 2028-07-04 | $121.93 | $118.28 | $125.59 |
| 2028-07-05 | $122.35 | $118.68 | $126.02 |
| 2028-07-06 | $123.01 | $119.32 | $126.70 |
| 2028-07-07 | $123.68 | $119.97 | $127.39 |
| 2028-07-08 | $123.08 | $119.39 | $126.77 |
| 2028-07-09 | $123.19 | $119.49 | $126.88 |
| 2028-07-10 | $123.86 | $120.14 | $127.57 |
| 2028-07-11 | $123.53 | $119.83 | $127.24 |
| 2028-07-12 | $123.86 | $120.14 | $127.57 |
| 2028-07-13 | $124.53 | $120.80 | $128.27 |
| 2028-07-14 | $123.92 | $120.21 | $127.64 |
| 2028-07-15 | $124.22 | $120.49 | $127.95 |
| 2028-07-16 | $124.89 | $121.14 | $128.64 |
| 2028-07-17 | $124.28 | $120.55 | $128.01 |
| 2028-07-18 | $124.53 | $120.79 | $128.26 |
| 2028-07-19 | $125.20 | $121.45 | $128.96 |
| 2028-07-20 | $125.20 | $121.45 | $128.96 |
| 2028-07-21 | $125.12 | $121.37 | $128.88 |
| 2028-07-22 | $124.96 | $121.21 | $128.71 |
| 2028-07-23 | $125.64 | $121.87 | $129.41 |
| 2028-07-24 | $125.03 | $121.27 | $128.78 |
| 2028-07-25 | $125.60 | $121.83 | $129.36 |
| 2028-07-26 | $125.30 | $121.54 | $129.06 |
| 2028-07-27 | $125.13 | $121.38 | $128.89 |
| 2028-07-28 | $125.81 | $122.04 | $129.59 |
| 2028-07-29 | $126.19 | $122.41 | $129.98 |
| 2028-07-30 | $125.58 | $121.81 | $129.35 |
| 2028-07-31 | $125.25 | $121.49 | $129.01 |
| 2028 August | |||
| 2028-08-01 | $125.71 | $121.94 | $129.49 |
| 2028-08-02 | $125.10 | $121.35 | $128.85 |
| 2028-08-03 | $125.78 | $122.01 | $129.55 |
| 2028-08-04 | $126.11 | $122.32 | $129.89 |
| 2028-08-05 | $126.79 | $122.99 | $130.60 |
| 2028-08-06 | $126.44 | $122.65 | $130.24 |
| 2028-08-07 | $125.83 | $122.05 | $129.60 |
| 2028-08-08 | $126.51 | $122.72 | $130.31 |
| 2028-08-09 | $127.20 | $123.38 | $131.02 |
| 2028-08-10 | $127.89 | $124.06 | $131.73 |
| 2028-08-11 | $127.63 | $123.80 | $131.46 |
| 2028-08-12 | $127.00 | $123.19 | $130.81 |
| 2028-08-13 | $127.06 | $123.25 | $130.87 |
| 2028-08-14 | $127.27 | $123.45 | $131.09 |
| 2028-08-15 | $127.96 | $124.12 | $131.80 |
| 2028-08-16 | $128.66 | $124.80 | $132.52 |
| 2028-08-17 | $129.36 | $125.48 | $133.24 |
| 2028-08-18 | $128.73 | $124.86 | $132.59 |
| 2028-08-19 | $129.43 | $125.54 | $133.31 |
| 2028-08-20 | $128.79 | $124.93 | $132.66 |
| 2028-08-21 | $129.49 | $125.61 | $133.38 |
| 2028-08-22 | $129.21 | $125.33 | $133.09 |
| 2028-08-23 | $129.60 | $125.71 | $133.49 |
| 2028-08-24 | $130.22 | $126.31 | $134.13 |
| 2028-08-25 | $130.93 | $127.00 | $134.86 |
| 2028-08-26 | $131.36 | $127.42 | $135.31 |
| 2028-08-27 | $130.72 | $126.80 | $134.64 |
| 2028-08-28 | $131.43 | $127.49 | $135.38 |
| 2028-08-29 | $132.15 | $128.18 | $136.11 |
| 2028-08-30 | $132.15 | $128.18 | $136.11 |
| 2028-08-31 | $132.87 | $128.88 | $136.85 |
| 2028 September | |||
| 2028-09-01 | $132.22 | $128.25 | $136.19 |
| 2028-09-02 | $131.57 | $127.63 | $135.52 |
| 2028-09-03 | $131.57 | $127.63 | $135.52 |
| 2028-09-04 | $130.93 | $127.00 | $134.86 |
| 2028-09-05 | $131.64 | $127.69 | $135.59 |
| 2028-09-06 | $131.34 | $127.40 | $135.28 |
| 2028-09-07 | $130.70 | $126.78 | $134.62 |
| 2028-09-08 | $130.06 | $126.16 | $133.96 |
| 2028-09-09 | $129.42 | $125.54 | $133.31 |
| 2028-09-10 | $130.13 | $126.22 | $134.03 |
| 2028-09-11 | $130.84 | $126.91 | $134.76 |
| 2028-09-12 | $131.21 | $127.28 | $135.15 |
| 2028-09-13 | $130.57 | $126.65 | $134.49 |
| 2028-09-14 | $129.93 | $126.04 | $133.83 |
| 2028-09-15 | $129.30 | $125.42 | $133.18 |
| 2028-09-16 | $128.89 | $125.02 | $132.76 |
| 2028-09-17 | $128.26 | $124.41 | $132.11 |
| 2028-09-18 | $128.96 | $125.09 | $132.83 |
| 2028-09-19 | $128.78 | $124.92 | $132.64 |
| 2028-09-20 | $128.15 | $124.31 | $132.00 |
| 2028-09-21 | $128.85 | $124.98 | $132.71 |
| 2028-09-22 | $129.55 | $125.66 | $133.44 |
| 2028-09-23 | $128.92 | $125.05 | $132.78 |
| 2028-09-24 | $128.29 | $124.44 | $132.14 |
| 2028-09-25 | $128.86 | $125.00 | $132.73 |
| 2028-09-26 | $128.23 | $124.38 | $132.08 |
| 2028-09-27 | $127.61 | $123.78 | $131.43 |
| 2028-09-28 | $128.30 | $124.45 | $132.15 |
| 2028-09-29 | $128.17 | $124.33 | $132.02 |
| 2028-09-30 | $128.87 | $125.01 | $132.74 |
| 2028 October | |||
| 2028-10-01 | $128.70 | $124.84 | $132.56 |
| 2028-10-02 | $128.75 | $124.89 | $132.61 |
| 2028-10-03 | $128.20 | $124.36 | $132.05 |
| 2028-10-04 | $127.58 | $123.75 | $131.40 |
| 2028-10-05 | $127.35 | $123.53 | $131.17 |
| 2028-10-06 | $128.05 | $124.20 | $131.89 |
| 2028-10-07 | $128.74 | $124.88 | $132.60 |
| 2028-10-08 | $129.44 | $125.56 | $133.33 |
| 2028-10-09 | $128.81 | $124.95 | $132.67 |
| 2028-10-10 | $128.18 | $124.34 | $132.03 |
| 2028-10-11 | $128.88 | $125.01 | $132.74 |
| 2028-10-12 | $128.25 | $124.40 | $132.10 |
| 2028-10-13 | $128.95 | $125.08 | $132.81 |
| 2028-10-14 | $128.32 | $124.47 | $132.17 |
| 2028-10-15 | $127.69 | $123.86 | $131.52 |
| 2028-10-16 | $128.26 | $124.42 | $132.11 |
| 2028-10-17 | $127.64 | $123.81 | $131.47 |
| 2028-10-18 | $127.01 | $123.20 | $130.82 |
| 2028-10-19 | $127.70 | $123.87 | $131.54 |
| 2028-10-20 | $127.10 | $123.29 | $130.92 |
| 2028-10-21 | $127.76 | $123.92 | $131.59 |
| 2028-10-22 | $127.96 | $124.12 | $131.79 |
| 2028-10-23 | $127.38 | $123.56 | $131.20 |
| 2028-10-24 | $128.07 | $124.23 | $131.91 |
| 2028-10-25 | $127.45 | $123.62 | $131.27 |
| 2028-10-26 | $127.00 | $123.19 | $130.81 |
| 2028-10-27 | $126.38 | $122.58 | $130.17 |
| 2028-10-28 | $127.06 | $123.25 | $130.87 |
| 2028-10-29 | $126.76 | $122.96 | $130.57 |
| 2028-10-30 | $126.69 | $122.89 | $130.49 |
| 2028-10-31 | $127.21 | $123.40 | $131.03 |
| 2028 November | |||
| 2028-11-01 | $127.58 | $123.76 | $131.41 |
| 2028-11-02 | $127.53 | $123.71 | $131.36 |