Current GXLD price: $60.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $131.78 | $127.83 | $135.74 |
| 2029-01-02 | $132.26 | $128.29 | $136.23 |
| 2029-01-03 | $132.26 | $128.29 | $136.23 |
| 2029-01-04 | $132.98 | $128.99 | $136.97 |
| 2029-01-05 | $133.70 | $129.69 | $137.72 |
| 2029-01-06 | $133.56 | $129.56 | $137.57 |
| 2029-01-07 | $133.19 | $129.19 | $137.18 |
| 2029-01-08 | $133.91 | $129.89 | $137.93 |
| 2029-01-09 | $134.12 | $130.10 | $138.15 |
| 2029-01-10 | $134.12 | $130.10 | $138.15 |
| 2029-01-11 | $134.85 | $130.81 | $138.90 |
| 2029-01-12 | $135.59 | $131.52 | $139.65 |
| 2029-01-13 | $135.98 | $131.90 | $140.06 |
| 2029-01-14 | $135.49 | $131.43 | $139.56 |
| 2029-01-15 | $135.56 | $131.50 | $139.63 |
| 2029-01-16 | $135.54 | $131.47 | $139.61 |
| 2029-01-17 | $135.54 | $131.47 | $139.61 |
| 2029-01-18 | $136.28 | $132.19 | $140.36 |
| 2029-01-19 | $137.02 | $132.91 | $141.13 |
| 2029-01-20 | $137.76 | $133.63 | $141.90 |
| 2029-01-21 | $137.29 | $133.17 | $141.41 |
| 2029-01-22 | $136.93 | $132.82 | $141.03 |
| 2029-01-23 | $136.47 | $132.38 | $140.57 |
| 2029-01-24 | $136.47 | $132.38 | $140.57 |
| 2029-01-25 | $137.22 | $133.10 | $141.33 |
| 2029-01-26 | $137.96 | $133.82 | $142.10 |
| 2029-01-27 | $138.71 | $134.55 | $142.88 |
| 2029-01-28 | $139.47 | $135.28 | $143.65 |
| 2029-01-29 | $140.23 | $136.02 | $144.43 |
| 2029-01-30 | $140.99 | $136.76 | $145.22 |
| 2029-01-31 | $140.99 | $136.76 | $145.22 |
| 2029 February | |||
| 2029-02-01 | $140.30 | $136.09 | $144.51 |
| 2029-02-02 | $141.07 | $136.83 | $145.30 |
| 2029-02-03 | $140.38 | $136.16 | $144.59 |
| 2029-02-04 | $139.69 | $135.50 | $143.88 |
| 2029-02-05 | $140.45 | $136.24 | $144.66 |
| 2029-02-06 | $140.45 | $136.24 | $144.66 |
| 2029-02-07 | $140.45 | $136.24 | $144.66 |
| 2029-02-08 | $139.76 | $135.57 | $143.96 |
| 2029-02-09 | $139.08 | $134.91 | $143.25 |
| 2029-02-10 | $138.40 | $134.25 | $142.55 |
| 2029-02-11 | $137.73 | $133.59 | $141.86 |
| 2029-02-12 | $138.48 | $134.32 | $142.63 |
| 2029-02-13 | $137.93 | $133.79 | $142.07 |
| 2029-02-14 | $137.93 | $133.79 | $142.07 |
| 2029-02-15 | $138.14 | $133.99 | $142.28 |
| 2029-02-16 | $137.46 | $133.34 | $141.58 |
| 2029-02-17 | $136.79 | $132.69 | $140.89 |
| 2029-02-18 | $137.45 | $133.33 | $141.58 |
| 2029-02-19 | $137.81 | $133.67 | $141.94 |
| 2029-02-20 | $137.57 | $133.44 | $141.70 |
| 2029-02-21 | $138.32 | $134.17 | $142.47 |
| 2029-02-22 | $139.06 | $134.89 | $143.23 |
| 2029-02-23 | $138.38 | $134.23 | $142.53 |
| 2029-02-24 | $139.13 | $134.96 | $143.30 |
| 2029-02-25 | $139.68 | $135.49 | $143.87 |
| 2029-02-26 | $139.09 | $134.92 | $143.26 |
| 2029-02-27 | $139.85 | $135.65 | $144.04 |
| 2029-02-28 | $140.43 | $136.21 | $144.64 |
| 2029 March | |||
| 2029-03-01 | $140.04 | $135.84 | $144.24 |
| 2029-03-02 | $139.36 | $135.18 | $143.54 |
| 2029-03-03 | $138.74 | $134.58 | $142.90 |
| 2029-03-04 | $138.06 | $133.92 | $142.20 |
| 2029-03-05 | $138.29 | $134.15 | $142.44 |
| 2029-03-06 | $138.41 | $134.26 | $142.56 |
| 2029-03-07 | $138.33 | $134.18 | $142.48 |
| 2029-03-08 | $138.57 | $134.41 | $142.72 |
| 2029-03-09 | $137.89 | $133.75 | $142.03 |
| 2029-03-10 | $138.17 | $134.02 | $142.31 |
| 2029-03-11 | $138.17 | $134.02 | $142.31 |
| 2029-03-12 | $138.92 | $134.75 | $143.09 |
| 2029-03-13 | $138.24 | $134.09 | $142.39 |
| 2029-03-14 | $138.44 | $134.28 | $142.59 |
| 2029-03-15 | $138.28 | $134.13 | $142.43 |
| 2029-03-16 | $137.80 | $133.67 | $141.94 |
| 2029-03-17 | $138.55 | $134.40 | $142.71 |
| 2029-03-18 | $137.88 | $133.74 | $142.01 |
| 2029-03-19 | $137.60 | $133.47 | $141.73 |
| 2029-03-20 | $137.37 | $133.25 | $141.49 |
| 2029-03-21 | $138.11 | $133.97 | $142.26 |
| 2029-03-22 | $137.44 | $133.32 | $141.56 |
| 2029-03-23 | $137.68 | $133.54 | $141.81 |
| 2029-03-24 | $137.64 | $133.51 | $141.76 |
| 2029-03-25 | $136.96 | $132.85 | $141.07 |
| 2029-03-26 | $137.71 | $133.58 | $141.84 |
| 2029-03-27 | $137.32 | $133.20 | $141.43 |
| 2029-03-28 | $137.63 | $133.50 | $141.76 |
| 2029-03-29 | $137.98 | $133.84 | $142.12 |
| 2029-03-30 | $138.02 | $133.88 | $142.16 |
| 2029-03-31 | $138.30 | $134.15 | $142.45 |
| 2029 April | |||
| 2029-04-01 | $138.61 | $134.45 | $142.77 |
| 2029-04-02 | $139.37 | $135.19 | $143.55 |
| 2029-04-03 | $140.13 | $135.92 | $144.33 |
| 2029-04-04 | $139.59 | $135.40 | $143.78 |
| 2029-04-05 | $139.74 | $135.55 | $143.94 |
| 2029-04-06 | $139.06 | $134.89 | $143.23 |
| 2029-04-07 | $139.82 | $135.62 | $144.01 |
| 2029-04-08 | $140.05 | $135.85 | $144.25 |
| 2029-04-09 | $139.36 | $135.18 | $143.54 |
| 2029-04-10 | $140.12 | $135.92 | $144.32 |
| 2029-04-11 | $140.88 | $136.66 | $145.11 |
| 2029-04-12 | $141.11 | $136.88 | $145.34 |
| 2029-04-13 | $141.88 | $137.62 | $146.13 |
| 2029-04-14 | $141.18 | $136.95 | $145.42 |
| 2029-04-15 | $140.95 | $136.72 | $145.18 |
| 2029-04-16 | $141.38 | $137.13 | $145.62 |
| 2029-04-17 | $142.14 | $137.88 | $146.41 |
| 2029-04-18 | $141.72 | $137.47 | $145.98 |
| 2029-04-19 | $141.65 | $137.40 | $145.90 |
| 2029-04-20 | $142.42 | $138.15 | $146.69 |
| 2029-04-21 | $141.81 | $137.56 | $146.06 |
| 2029-04-22 | $141.92 | $137.67 | $146.18 |
| 2029-04-23 | $141.70 | $137.44 | $145.95 |
| 2029-04-24 | $141.00 | $136.77 | $145.23 |
| 2029-04-25 | $141.46 | $137.22 | $145.70 |
| 2029-04-26 | $141.38 | $137.14 | $145.63 |
| 2029-04-27 | $141.57 | $137.33 | $145.82 |
| 2029-04-28 | $140.88 | $136.66 | $145.11 |
| 2029-04-29 | $141.07 | $136.84 | $145.31 |
| 2029-04-30 | $140.38 | $136.17 | $144.60 |
| 2029 May | |||
| 2029-05-01 | $141.15 | $136.91 | $145.38 |
| 2029-05-02 | $141.03 | $136.80 | $145.26 |
| 2029-05-03 | $141.80 | $137.55 | $146.06 |
| 2029-05-04 | $141.84 | $137.58 | $146.09 |
| 2029-05-05 | $142.61 | $138.33 | $146.89 |
| 2029-05-06 | $142.50 | $138.22 | $146.77 |
| 2029-05-07 | $143.27 | $138.97 | $147.57 |
| 2029-05-08 | $144.05 | $139.73 | $148.37 |
| 2029-05-09 | $143.35 | $139.05 | $147.65 |
| 2029-05-10 | $142.65 | $138.37 | $146.93 |
| 2029-05-11 | $141.95 | $137.69 | $146.21 |
| 2029-05-12 | $142.66 | $138.38 | $146.94 |
| 2029-05-13 | $143.44 | $139.14 | $147.74 |
| 2029-05-14 | $143.22 | $138.92 | $147.51 |
| 2029-05-15 | $143.44 | $139.14 | $147.74 |
| 2029-05-16 | $144.22 | $139.89 | $148.55 |
| 2029-05-17 | $144.04 | $139.71 | $148.36 |
| 2029-05-18 | $143.33 | $139.03 | $147.63 |
| 2029-05-19 | $142.63 | $138.35 | $146.91 |
| 2029-05-20 | $143.41 | $139.11 | $147.71 |
| 2029-05-21 | $143.67 | $139.36 | $147.98 |
| 2029-05-22 | $144.08 | $139.75 | $148.40 |
| 2029-05-23 | $144.78 | $140.44 | $149.12 |
| 2029-05-24 | $144.71 | $140.36 | $149.05 |
| 2029-05-25 | $144.71 | $140.36 | $149.05 |
| 2029-05-26 | $145.19 | $140.83 | $149.54 |
| 2029-05-27 | $145.98 | $141.60 | $150.36 |
| 2029-05-28 | $146.61 | $142.21 | $151.01 |
| 2029-05-29 | $147.13 | $142.71 | $151.54 |
| 2029-05-30 | $147.93 | $143.49 | $152.36 |
| 2029-05-31 | $148.73 | $144.27 | $153.19 |
| 2029 June | |||
| 2029-06-01 | $148.01 | $143.57 | $152.45 |
| 2029-06-02 | $148.81 | $144.35 | $153.27 |
| 2029-06-03 | $149.62 | $145.13 | $154.11 |
| 2029-06-04 | $148.89 | $144.42 | $153.36 |
| 2029-06-05 | $149.32 | $144.84 | $153.80 |
| 2029-06-06 | $150.14 | $145.63 | $154.64 |
| 2029-06-07 | $149.40 | $144.92 | $153.88 |
| 2029-06-08 | $150.22 | $145.71 | $154.72 |
| 2029-06-09 | $150.64 | $146.12 | $155.16 |
| 2029-06-10 | $151.46 | $146.92 | $156.01 |
| 2029-06-11 | $150.72 | $146.20 | $155.24 |
| 2029-06-12 | $150.29 | $145.78 | $154.80 |
| 2029-06-13 | $149.64 | $145.15 | $154.13 |
| 2029-06-14 | $149.28 | $144.80 | $153.75 |
| 2029-06-15 | $148.55 | $144.09 | $153.00 |
| 2029-06-16 | $148.73 | $144.27 | $153.19 |
| 2029-06-17 | $148.51 | $144.05 | $152.97 |
| 2029-06-18 | $147.78 | $143.35 | $152.22 |
| 2029-06-19 | $148.59 | $144.13 | $153.05 |
| 2029-06-20 | $147.86 | $143.43 | $152.30 |
| 2029-06-21 | $147.75 | $143.32 | $152.18 |
| 2029-06-22 | $148.55 | $144.10 | $153.01 |
| 2029-06-23 | $148.96 | $144.49 | $153.43 |
| 2029-06-24 | $149.77 | $145.28 | $154.26 |
| 2029-06-25 | $150.59 | $146.07 | $155.10 |
| 2029-06-26 | $151.41 | $146.86 | $155.95 |
| 2029-06-27 | $150.67 | $146.15 | $155.19 |
| 2029-06-28 | $151.49 | $146.94 | $156.03 |
| 2029-06-29 | $151.30 | $146.76 | $155.84 |
| 2029-06-30 | $151.78 | $147.23 | $156.34 |
| 2029 July | |||
| 2029-07-01 | $151.41 | $146.87 | $155.95 |
| 2029-07-02 | $151.93 | $147.38 | $156.49 |
| 2029-07-03 | $152.38 | $147.81 | $156.95 |
| 2029-07-04 | $153.21 | $148.61 | $157.81 |
| 2029-07-05 | $152.46 | $147.89 | $157.04 |
| 2029-07-06 | $153.29 | $148.69 | $157.89 |
| 2029-07-07 | $153.92 | $149.31 | $158.54 |
| 2029-07-08 | $154.76 | $150.12 | $159.40 |
| 2029-07-09 | $155.60 | $150.94 | $160.27 |
| 2029-07-10 | $154.84 | $150.20 | $159.49 |
| 2029-07-11 | $154.09 | $149.46 | $158.71 |
| 2029-07-12 | $153.61 | $149.00 | $158.22 |
| 2029-07-13 | $154.01 | $149.39 | $158.63 |
| 2029-07-14 | $154.23 | $149.61 | $158.86 |
| 2029-07-15 | $153.48 | $148.88 | $158.09 |
| 2029-07-16 | $154.32 | $149.69 | $158.95 |
| 2029-07-17 | $154.68 | $150.04 | $159.32 |
| 2029-07-18 | $155.53 | $150.86 | $160.19 |
| 2029-07-19 | $154.77 | $150.12 | $159.41 |
| 2029-07-20 | $154.66 | $150.02 | $159.30 |
| 2029-07-21 | $155.50 | $150.83 | $160.16 |
| 2029-07-22 | $156.08 | $151.40 | $160.76 |
| 2029-07-23 | $156.05 | $151.36 | $160.73 |
| 2029-07-24 | $155.28 | $150.62 | $159.94 |
| 2029-07-25 | $156.13 | $151.44 | $160.81 |
| 2029-07-26 | $156.98 | $152.27 | $161.69 |
| 2029-07-27 | $157.78 | $153.05 | $162.52 |
| 2029-07-28 | $158.64 | $153.88 | $163.40 |
| 2029-07-29 | $157.87 | $153.13 | $162.60 |
| 2029-07-30 | $158.16 | $153.41 | $162.90 |
| 2029-07-31 | $158.85 | $154.09 | $163.62 |
| 2029 August | |||
| 2029-08-01 | $158.71 | $153.95 | $163.47 |
| 2029-08-02 | $159.57 | $154.78 | $164.36 |
| 2029-08-03 | $158.79 | $154.03 | $163.56 |
| 2029-08-04 | $159.66 | $154.87 | $164.45 |
| 2029-08-05 | $160.35 | $155.54 | $165.16 |
| 2029-08-06 | $159.73 | $154.94 | $164.52 |
| 2029-08-07 | $159.29 | $154.51 | $164.07 |
| 2029-08-08 | $160.16 | $155.35 | $164.96 |
| 2029-08-09 | $160.70 | $155.88 | $165.52 |
| 2029-08-10 | $161.58 | $156.73 | $166.42 |
| 2029-08-11 | $162.45 | $157.58 | $167.33 |
| 2029-08-12 | $161.66 | $156.81 | $166.51 |
| 2029-08-13 | $161.80 | $156.95 | $166.66 |
| 2029-08-14 | $162.68 | $157.80 | $167.56 |
| 2029-08-15 | $162.26 | $157.39 | $167.13 |
| 2029-08-16 | $162.68 | $157.80 | $167.56 |
| 2029-08-17 | $163.57 | $158.66 | $168.48 |
| 2029-08-18 | $162.77 | $157.89 | $167.65 |
| 2029-08-19 | $163.16 | $158.26 | $168.05 |
| 2029-08-20 | $164.04 | $159.12 | $168.96 |
| 2029-08-21 | $163.24 | $158.34 | $168.14 |
| 2029-08-22 | $163.56 | $158.65 | $168.47 |
| 2029-08-23 | $164.45 | $159.52 | $169.38 |
| 2029-08-24 | $164.45 | $159.52 | $169.38 |
| 2029-08-25 | $164.34 | $159.41 | $169.27 |
| 2029-08-26 | $164.13 | $159.21 | $169.05 |
| 2029-08-27 | $165.02 | $160.07 | $169.97 |
| 2029-08-28 | $164.22 | $159.29 | $169.14 |
| 2029-08-29 | $164.97 | $160.02 | $169.91 |
| 2029-08-30 | $164.57 | $159.64 | $169.51 |
| 2029-08-31 | $164.36 | $159.43 | $169.29 |
| 2029 September | |||
| 2029-09-01 | $165.25 | $160.30 | $170.21 |
| 2029-09-02 | $165.75 | $160.78 | $170.72 |
| 2029-09-03 | $164.94 | $159.99 | $169.89 |
| 2029-09-04 | $164.51 | $159.58 | $169.45 |
| 2029-09-05 | $165.12 | $160.17 | $170.08 |
| 2029-09-06 | $164.31 | $159.39 | $169.24 |
| 2029-09-07 | $165.21 | $160.25 | $170.17 |
| 2029-09-08 | $165.64 | $160.67 | $170.61 |
| 2029-09-09 | $166.54 | $161.54 | $171.54 |
| 2029-09-10 | $166.08 | $161.10 | $171.06 |
| 2029-09-11 | $165.27 | $160.31 | $170.23 |
| 2029-09-12 | $166.17 | $161.18 | $171.15 |
| 2029-09-13 | $167.07 | $162.06 | $172.09 |
| 2029-09-14 | $167.98 | $162.94 | $173.02 |
| 2029-09-15 | $167.63 | $162.61 | $172.66 |
| 2029-09-16 | $166.82 | $161.81 | $171.82 |
| 2029-09-17 | $166.89 | $161.88 | $171.89 |
| 2029-09-18 | $167.16 | $162.15 | $172.18 |
| 2029-09-19 | $168.07 | $163.03 | $173.12 |
| 2029-09-20 | $168.99 | $163.92 | $174.06 |
| 2029-09-21 | $169.91 | $164.81 | $175.00 |
| 2029-09-22 | $169.08 | $164.01 | $174.15 |
| 2029-09-23 | $170.00 | $164.90 | $175.10 |
| 2029-09-24 | $169.17 | $164.09 | $174.24 |
| 2029-09-25 | $170.09 | $164.98 | $175.19 |
| 2029-09-26 | $169.71 | $164.62 | $174.80 |
| 2029-09-27 | $170.22 | $165.12 | $175.33 |
| 2029-09-28 | $171.04 | $165.91 | $176.17 |
| 2029-09-29 | $171.97 | $166.81 | $177.13 |
| 2029-09-30 | $172.54 | $167.37 | $177.72 |
| 2029 October | |||
| 2029-10-01 | $171.70 | $166.55 | $176.85 |
| 2029-10-02 | $172.63 | $167.46 | $177.81 |
| 2029-10-03 | $173.57 | $168.37 | $178.78 |
| 2029-10-04 | $173.57 | $168.37 | $178.78 |
| 2029-10-05 | $174.52 | $169.28 | $179.75 |
| 2029-10-06 | $173.67 | $168.46 | $178.88 |
| 2029-10-07 | $172.82 | $167.63 | $178.00 |
| 2029-10-08 | $172.82 | $167.63 | $178.00 |
| 2029-10-09 | $171.97 | $166.81 | $177.13 |
| 2029-10-10 | $172.91 | $167.72 | $178.10 |
| 2029-10-11 | $172.51 | $167.33 | $177.68 |
| 2029-10-12 | $171.67 | $166.52 | $176.82 |
| 2029-10-13 | $170.83 | $165.70 | $175.95 |
| 2029-10-14 | $169.99 | $164.89 | $175.09 |
| 2029-10-15 | $170.92 | $165.79 | $176.05 |
| 2029-10-16 | $171.85 | $166.69 | $177.00 |
| 2029-10-17 | $172.34 | $167.17 | $177.51 |
| 2029-10-18 | $171.50 | $166.36 | $176.65 |
| 2029-10-19 | $170.66 | $165.54 | $175.78 |
| 2029-10-20 | $169.83 | $164.73 | $174.92 |
| 2029-10-21 | $169.29 | $164.22 | $174.37 |
| 2029-10-22 | $168.47 | $163.41 | $173.52 |
| 2029-10-23 | $169.38 | $164.30 | $174.47 |
| 2029-10-24 | $169.15 | $164.07 | $174.22 |
| 2029-10-25 | $168.32 | $163.27 | $173.37 |
| 2029-10-26 | $169.24 | $164.16 | $174.32 |
| 2029-10-27 | $170.16 | $165.05 | $175.26 |
| 2029-10-28 | $169.33 | $164.25 | $174.41 |
| 2029-10-29 | $168.50 | $163.45 | $173.56 |
| 2029-10-30 | $169.25 | $164.18 | $174.33 |
| 2029-10-31 | $168.43 | $163.38 | $173.48 |
| 2029 November | |||
| 2029-11-01 | $167.61 | $162.58 | $172.63 |
| 2029-11-02 | $168.52 | $163.46 | $173.57 |