Current HMY price: $0.9400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.4764 | $0.4621 | $0.4907 |
| 2027-01-02 | $0.4689 | $0.4548 | $0.4829 |
| 2027-01-03 | $0.4614 | $0.4475 | $0.4752 |
| 2027-01-04 | $0.4576 | $0.4439 | $0.4714 |
| 2027-01-05 | $0.4539 | $0.4403 | $0.4675 |
| 2027-01-06 | $0.4444 | $0.4310 | $0.4577 |
| 2027-01-07 | $0.4483 | $0.4349 | $0.4618 |
| 2027-01-08 | $0.4523 | $0.4387 | $0.4659 |
| 2027-01-09 | $0.4618 | $0.4480 | $0.4757 |
| 2027-01-10 | $0.4521 | $0.4386 | $0.4657 |
| 2027-01-11 | $0.4521 | $0.4386 | $0.4657 |
| 2027-01-12 | $0.4601 | $0.4463 | $0.4739 |
| 2027-01-13 | $0.4698 | $0.4557 | $0.4838 |
| 2027-01-14 | $0.4599 | $0.4461 | $0.4737 |
| 2027-01-15 | $0.4503 | $0.4368 | $0.4638 |
| 2027-01-16 | $0.4583 | $0.4446 | $0.4721 |
| 2027-01-17 | $0.4487 | $0.4353 | $0.4622 |
| 2027-01-18 | $0.4582 | $0.4444 | $0.4719 |
| 2027-01-19 | $0.4582 | $0.4444 | $0.4719 |
| 2027-01-20 | $0.4501 | $0.4366 | $0.4636 |
| 2027-01-21 | $0.4501 | $0.4366 | $0.4636 |
| 2027-01-22 | $0.4582 | $0.4444 | $0.4719 |
| 2027-01-23 | $0.4678 | $0.4538 | $0.4818 |
| 2027-01-24 | $0.4580 | $0.4443 | $0.4717 |
| 2027-01-25 | $0.4539 | $0.4403 | $0.4675 |
| 2027-01-26 | $0.4444 | $0.4311 | $0.4577 |
| 2027-01-27 | $0.4538 | $0.4401 | $0.4674 |
| 2027-01-28 | $0.4538 | $0.4401 | $0.4674 |
| 2027-01-29 | $0.4443 | $0.4309 | $0.4576 |
| 2027-01-30 | $0.4401 | $0.4269 | $0.4533 |
| 2027-01-31 | $0.4493 | $0.4358 | $0.4628 |
| 2027 February | |||
| 2027-02-01 | $0.4452 | $0.4318 | $0.4586 |
| 2027-02-02 | $0.4493 | $0.4358 | $0.4628 |
| 2027-02-03 | $0.4399 | $0.4267 | $0.4531 |
| 2027-02-04 | $0.4307 | $0.4178 | $0.4436 |
| 2027-02-05 | $0.4217 | $0.4090 | $0.4343 |
| 2027-02-06 | $0.4129 | $0.4005 | $0.4252 |
| 2027-02-07 | $0.4078 | $0.3956 | $0.4201 |
| 2027-02-08 | $0.4164 | $0.4039 | $0.4289 |
| 2027-02-09 | $0.4212 | $0.4086 | $0.4339 |
| 2027-02-10 | $0.4212 | $0.4086 | $0.4339 |
| 2027-02-11 | $0.4301 | $0.4172 | $0.4430 |
| 2027-02-12 | $0.4391 | $0.4260 | $0.4523 |
| 2027-02-13 | $0.4484 | $0.4349 | $0.4618 |
| 2027-02-14 | $0.4578 | $0.4441 | $0.4715 |
| 2027-02-15 | $0.4674 | $0.4534 | $0.4815 |
| 2027-02-16 | $0.4576 | $0.4439 | $0.4714 |
| 2027-02-17 | $0.4542 | $0.4406 | $0.4679 |
| 2027-02-18 | $0.4542 | $0.4406 | $0.4679 |
| 2027-02-19 | $0.4447 | $0.4314 | $0.4581 |
| 2027-02-20 | $0.4354 | $0.4223 | $0.4485 |
| 2027-02-21 | $0.4263 | $0.4135 | $0.4391 |
| 2027-02-22 | $0.4186 | $0.4060 | $0.4312 |
| 2027-02-23 | $0.4098 | $0.3975 | $0.4221 |
| 2027-02-24 | $0.4185 | $0.4059 | $0.4310 |
| 2027-02-25 | $0.4273 | $0.4144 | $0.4401 |
| 2027-02-26 | $0.4362 | $0.4232 | $0.4493 |
| 2027-02-27 | $0.4362 | $0.4232 | $0.4493 |
| 2027-02-28 | $0.4443 | $0.4310 | $0.4577 |
| 2027 March | |||
| 2027-03-01 | $0.4537 | $0.4401 | $0.4673 |
| 2027-03-02 | $0.4632 | $0.4493 | $0.4771 |
| 2027-03-03 | $0.4729 | $0.4588 | $0.4871 |
| 2027-03-04 | $0.4630 | $0.4492 | $0.4769 |
| 2027-03-05 | $0.4667 | $0.4527 | $0.4807 |
| 2027-03-06 | $0.4630 | $0.4492 | $0.4769 |
| 2027-03-07 | $0.4728 | $0.4586 | $0.4870 |
| 2027-03-08 | $0.4629 | $0.4490 | $0.4768 |
| 2027-03-09 | $0.4592 | $0.4454 | $0.4730 |
| 2027-03-10 | $0.4496 | $0.4361 | $0.4631 |
| 2027-03-11 | $0.4422 | $0.4290 | $0.4555 |
| 2027-03-12 | $0.4459 | $0.4325 | $0.4593 |
| 2027-03-13 | $0.4553 | $0.4416 | $0.4689 |
| 2027-03-14 | $0.4457 | $0.4324 | $0.4591 |
| 2027-03-15 | $0.4364 | $0.4233 | $0.4495 |
| 2027-03-16 | $0.4456 | $0.4322 | $0.4590 |
| 2027-03-17 | $0.4531 | $0.4396 | $0.4667 |
| 2027-03-18 | $0.4531 | $0.4396 | $0.4667 |
| 2027-03-19 | $0.4531 | $0.4396 | $0.4667 |
| 2027-03-20 | $0.4569 | $0.4432 | $0.4706 |
| 2027-03-21 | $0.4665 | $0.4525 | $0.4805 |
| 2027-03-22 | $0.4568 | $0.4431 | $0.4705 |
| 2027-03-23 | $0.4491 | $0.4357 | $0.4626 |
| 2027-03-24 | $0.4415 | $0.4283 | $0.4548 |
| 2027-03-25 | $0.4323 | $0.4193 | $0.4453 |
| 2027-03-26 | $0.4232 | $0.4105 | $0.4359 |
| 2027-03-27 | $0.4321 | $0.4192 | $0.4451 |
| 2027-03-28 | $0.4277 | $0.4149 | $0.4405 |
| 2027-03-29 | $0.4321 | $0.4192 | $0.4451 |
| 2027-03-30 | $0.4231 | $0.4104 | $0.4358 |
| 2027-03-31 | $0.4142 | $0.4018 | $0.4267 |
| 2027 April | |||
| 2027-04-01 | $0.4142 | $0.4018 | $0.4267 |
| 2027-04-02 | $0.4056 | $0.3934 | $0.4177 |
| 2027-04-03 | $0.3971 | $0.3852 | $0.4090 |
| 2027-04-04 | $0.3888 | $0.3771 | $0.4004 |
| 2027-04-05 | $0.3806 | $0.3692 | $0.3920 |
| 2027-04-06 | $0.3726 | $0.3615 | $0.3838 |
| 2027-04-07 | $0.3805 | $0.3691 | $0.3919 |
| 2027-04-08 | $0.3725 | $0.3613 | $0.3837 |
| 2027-04-09 | $0.3647 | $0.3538 | $0.3757 |
| 2027-04-10 | $0.3647 | $0.3538 | $0.3757 |
| 2027-04-11 | $0.3647 | $0.3538 | $0.3757 |
| 2027-04-12 | $0.3724 | $0.3612 | $0.3836 |
| 2027-04-13 | $0.3802 | $0.3688 | $0.3916 |
| 2027-04-14 | $0.3882 | $0.3766 | $0.3999 |
| 2027-04-15 | $0.3801 | $0.3687 | $0.3915 |
| 2027-04-16 | $0.3801 | $0.3687 | $0.3915 |
| 2027-04-17 | $0.3721 | $0.3610 | $0.3833 |
| 2027-04-18 | $0.3671 | $0.3561 | $0.3781 |
| 2027-04-19 | $0.3671 | $0.3561 | $0.3781 |
| 2027-04-20 | $0.3671 | $0.3561 | $0.3781 |
| 2027-04-21 | $0.3748 | $0.3636 | $0.3861 |
| 2027-04-22 | $0.3798 | $0.3684 | $0.3912 |
| 2027-04-23 | $0.3878 | $0.3762 | $0.3994 |
| 2027-04-24 | $0.3797 | $0.3683 | $0.3911 |
| 2027-04-25 | $0.3745 | $0.3632 | $0.3857 |
| 2027-04-26 | $0.3797 | $0.3683 | $0.3911 |
| 2027-04-27 | $0.3717 | $0.3606 | $0.3829 |
| 2027-04-28 | $0.3795 | $0.3682 | $0.3909 |
| 2027-04-29 | $0.3716 | $0.3604 | $0.3827 |
| 2027-04-30 | $0.3794 | $0.3680 | $0.3908 |
| 2027 May | |||
| 2027-05-01 | $0.3794 | $0.3680 | $0.3908 |
| 2027-05-02 | $0.3841 | $0.3726 | $0.3956 |
| 2027-05-03 | $0.3761 | $0.3648 | $0.3873 |
| 2027-05-04 | $0.3840 | $0.3724 | $0.3955 |
| 2027-05-05 | $0.3920 | $0.3803 | $0.4038 |
| 2027-05-06 | $0.4003 | $0.3883 | $0.4123 |
| 2027-05-07 | $0.4087 | $0.3964 | $0.4210 |
| 2027-05-08 | $0.4132 | $0.4008 | $0.4256 |
| 2027-05-09 | $0.4219 | $0.4093 | $0.4346 |
| 2027-05-10 | $0.4131 | $0.4007 | $0.4255 |
| 2027-05-11 | $0.4218 | $0.4091 | $0.4344 |
| 2027-05-12 | $0.4129 | $0.4006 | $0.4253 |
| 2027-05-13 | $0.4216 | $0.4090 | $0.4343 |
| 2027-05-14 | $0.4128 | $0.4004 | $0.4252 |
| 2027-05-15 | $0.4215 | $0.4088 | $0.4341 |
| 2027-05-16 | $0.4127 | $0.4003 | $0.4250 |
| 2027-05-17 | $0.4040 | $0.3919 | $0.4161 |
| 2027-05-18 | $0.3956 | $0.3837 | $0.4074 |
| 2027-05-19 | $0.4039 | $0.3918 | $0.4160 |
| 2027-05-20 | $0.4124 | $0.4000 | $0.4247 |
| 2027-05-21 | $0.4037 | $0.3916 | $0.4158 |
| 2027-05-22 | $0.4037 | $0.3916 | $0.4158 |
| 2027-05-23 | $0.4037 | $0.3916 | $0.4158 |
| 2027-05-24 | $0.3953 | $0.3834 | $0.4071 |
| 2027-05-25 | $0.3870 | $0.3754 | $0.3986 |
| 2027-05-26 | $0.3870 | $0.3754 | $0.3986 |
| 2027-05-27 | $0.3951 | $0.3833 | $0.4070 |
| 2027-05-28 | $0.3869 | $0.3753 | $0.3985 |
| 2027-05-29 | $0.3922 | $0.3804 | $0.4039 |
| 2027-05-30 | $0.3922 | $0.3804 | $0.4039 |
| 2027-05-31 | $0.3840 | $0.3724 | $0.3955 |
| 2027 June | |||
| 2027-06-01 | $0.3759 | $0.3646 | $0.3872 |
| 2027-06-02 | $0.3680 | $0.3570 | $0.3791 |
| 2027-06-03 | $0.3603 | $0.3495 | $0.3712 |
| 2027-06-04 | $0.3679 | $0.3569 | $0.3790 |
| 2027-06-05 | $0.3757 | $0.3644 | $0.3869 |
| 2027-06-06 | $0.3678 | $0.3568 | $0.3788 |
| 2027-06-07 | $0.3678 | $0.3568 | $0.3788 |
| 2027-06-08 | $0.3755 | $0.3643 | $0.3868 |
| 2027-06-09 | $0.3834 | $0.3719 | $0.3949 |
| 2027-06-10 | $0.3754 | $0.3641 | $0.3867 |
| 2027-06-11 | $0.3833 | $0.3718 | $0.3948 |
| 2027-06-12 | $0.3753 | $0.3640 | $0.3865 |
| 2027-06-13 | $0.3811 | $0.3697 | $0.3926 |
| 2027-06-14 | $0.3891 | $0.3775 | $0.4008 |
| 2027-06-15 | $0.3837 | $0.3722 | $0.3952 |
| 2027-06-16 | $0.3918 | $0.3800 | $0.4036 |
| 2027-06-17 | $0.3864 | $0.3748 | $0.3980 |
| 2027-06-18 | $0.3918 | $0.3800 | $0.4036 |
| 2027-06-19 | $0.3918 | $0.3800 | $0.4036 |
| 2027-06-20 | $0.4000 | $0.3880 | $0.4120 |
| 2027-06-21 | $0.4053 | $0.3931 | $0.4175 |
| 2027-06-22 | $0.4000 | $0.3880 | $0.4120 |
| 2027-06-23 | $0.4053 | $0.3931 | $0.4175 |
| 2027-06-24 | $0.4000 | $0.3880 | $0.4120 |
| 2027-06-25 | $0.4000 | $0.3880 | $0.4120 |
| 2027-06-26 | $0.3917 | $0.3799 | $0.4034 |
| 2027-06-27 | $0.3999 | $0.3879 | $0.4119 |
| 2027-06-28 | $0.3948 | $0.3830 | $0.4067 |
| 2027-06-29 | $0.3866 | $0.3750 | $0.3982 |
| 2027-06-30 | $0.3947 | $0.3829 | $0.4065 |
| 2027 July | |||
| 2027-07-01 | $0.4030 | $0.3909 | $0.4151 |
| 2027-07-02 | $0.3946 | $0.3827 | $0.4064 |
| 2027-07-03 | $0.3946 | $0.3827 | $0.4064 |
| 2027-07-04 | $0.3894 | $0.3777 | $0.4010 |
| 2027-07-05 | $0.3976 | $0.3856 | $0.4095 |
| 2027-07-06 | $0.4059 | $0.3937 | $0.4181 |
| 2027-07-07 | $0.3974 | $0.3855 | $0.4093 |
| 2027-07-08 | $0.3929 | $0.3811 | $0.4047 |
| 2027-07-09 | $0.3847 | $0.3731 | $0.3962 |
| 2027-07-10 | $0.3801 | $0.3687 | $0.3915 |
| 2027-07-11 | $0.3721 | $0.3610 | $0.3833 |
| 2027-07-12 | $0.3769 | $0.3656 | $0.3882 |
| 2027-07-13 | $0.3721 | $0.3610 | $0.3833 |
| 2027-07-14 | $0.3674 | $0.3563 | $0.3784 |
| 2027-07-15 | $0.3751 | $0.3638 | $0.3863 |
| 2027-07-16 | $0.3672 | $0.3562 | $0.3783 |
| 2027-07-17 | $0.3750 | $0.3637 | $0.3862 |
| 2027-07-18 | $0.3828 | $0.3714 | $0.3943 |
| 2027-07-19 | $0.3828 | $0.3714 | $0.3943 |
| 2027-07-20 | $0.3828 | $0.3714 | $0.3943 |
| 2027-07-21 | $0.3828 | $0.3714 | $0.3943 |
| 2027-07-22 | $0.3909 | $0.3792 | $0.4026 |
| 2027-07-23 | $0.3909 | $0.3792 | $0.4026 |
| 2027-07-24 | $0.3827 | $0.3712 | $0.3942 |
| 2027-07-25 | $0.3827 | $0.3712 | $0.3942 |
| 2027-07-26 | $0.3747 | $0.3635 | $0.3859 |
| 2027-07-27 | $0.3826 | $0.3711 | $0.3941 |
| 2027-07-28 | $0.3906 | $0.3789 | $0.4023 |
| 2027-07-29 | $0.3988 | $0.3869 | $0.4108 |
| 2027-07-30 | $0.3905 | $0.3788 | $0.4022 |
| 2027-07-31 | $0.3823 | $0.3708 | $0.3938 |
| 2027 August | |||
| 2027-08-01 | $0.3902 | $0.3785 | $0.4019 |
| 2027-08-02 | $0.3862 | $0.3747 | $0.3978 |
| 2027-08-03 | $0.3902 | $0.3785 | $0.4019 |
| 2027-08-04 | $0.3984 | $0.3864 | $0.4103 |
| 2027-08-05 | $0.4061 | $0.3939 | $0.4182 |
| 2027-08-06 | $0.4061 | $0.3939 | $0.4182 |
| 2027-08-07 | $0.4061 | $0.3939 | $0.4182 |
| 2027-08-08 | $0.4146 | $0.4022 | $0.4270 |
| 2027-08-09 | $0.4059 | $0.3937 | $0.4181 |
| 2027-08-10 | $0.3983 | $0.3864 | $0.4103 |
| 2027-08-11 | $0.3900 | $0.3783 | $0.4017 |
| 2027-08-12 | $0.3900 | $0.3783 | $0.4017 |
| 2027-08-13 | $0.3939 | $0.3821 | $0.4057 |
| 2027-08-14 | $0.4022 | $0.3901 | $0.4143 |
| 2027-08-15 | $0.4022 | $0.3901 | $0.4143 |
| 2027-08-16 | $0.4022 | $0.3901 | $0.4143 |
| 2027-08-17 | $0.4107 | $0.3983 | $0.4230 |
| 2027-08-18 | $0.4069 | $0.3947 | $0.4191 |
| 2027-08-19 | $0.4069 | $0.3947 | $0.4191 |
| 2027-08-20 | $0.3995 | $0.3875 | $0.4114 |
| 2027-08-21 | $0.4032 | $0.3911 | $0.4153 |
| 2027-08-22 | $0.3957 | $0.3839 | $0.4076 |
| 2027-08-23 | $0.3957 | $0.3839 | $0.4076 |
| 2027-08-24 | $0.3883 | $0.3766 | $0.3999 |
| 2027-08-25 | $0.3801 | $0.3687 | $0.3915 |
| 2027-08-26 | $0.3801 | $0.3687 | $0.3915 |
| 2027-08-27 | $0.3726 | $0.3614 | $0.3838 |
| 2027-08-28 | $0.3764 | $0.3651 | $0.3877 |
| 2027-08-29 | $0.3688 | $0.3578 | $0.3799 |
| 2027-08-30 | $0.3688 | $0.3578 | $0.3799 |
| 2027-08-31 | $0.3613 | $0.3505 | $0.3722 |
| 2027 September | |||
| 2027-09-01 | $0.3613 | $0.3505 | $0.3722 |
| 2027-09-02 | $0.3613 | $0.3505 | $0.3722 |
| 2027-09-03 | $0.3651 | $0.3541 | $0.3760 |
| 2027-09-04 | $0.3613 | $0.3505 | $0.3722 |
| 2027-09-05 | $0.3689 | $0.3578 | $0.3800 |
| 2027-09-06 | $0.3726 | $0.3615 | $0.3838 |
| 2027-09-07 | $0.3648 | $0.3539 | $0.3758 |
| 2027-09-08 | $0.3648 | $0.3539 | $0.3758 |
| 2027-09-09 | $0.3648 | $0.3539 | $0.3758 |
| 2027-09-10 | $0.3648 | $0.3539 | $0.3758 |
| 2027-09-11 | $0.3724 | $0.3612 | $0.3835 |
| 2027-09-12 | $0.3724 | $0.3612 | $0.3835 |
| 2027-09-13 | $0.3761 | $0.3648 | $0.3874 |
| 2027-09-14 | $0.3761 | $0.3648 | $0.3874 |
| 2027-09-15 | $0.3682 | $0.3572 | $0.3793 |
| 2027-09-16 | $0.3605 | $0.3497 | $0.3714 |
| 2027-09-17 | $0.3644 | $0.3534 | $0.3753 |
| 2027-09-18 | $0.3644 | $0.3534 | $0.3753 |
| 2027-09-19 | $0.3682 | $0.3572 | $0.3793 |
| 2027-09-20 | $0.3759 | $0.3647 | $0.3872 |
| 2027-09-21 | $0.3759 | $0.3647 | $0.3872 |
| 2027-09-22 | $0.3759 | $0.3647 | $0.3872 |
| 2027-09-23 | $0.3681 | $0.3570 | $0.3791 |
| 2027-09-24 | $0.3604 | $0.3496 | $0.3712 |
| 2027-09-25 | $0.3642 | $0.3533 | $0.3752 |
| 2027-09-26 | $0.3719 | $0.3607 | $0.3831 |
| 2027-09-27 | $0.3682 | $0.3571 | $0.3792 |
| 2027-09-28 | $0.3719 | $0.3607 | $0.3831 |
| 2027-09-29 | $0.3793 | $0.3680 | $0.3907 |
| 2027-09-30 | $0.3714 | $0.3603 | $0.3825 |
| 2027 October | |||
| 2027-10-01 | $0.3714 | $0.3603 | $0.3825 |
| 2027-10-02 | $0.3714 | $0.3603 | $0.3825 |
| 2027-10-03 | $0.3714 | $0.3603 | $0.3825 |
| 2027-10-04 | $0.3714 | $0.3603 | $0.3825 |
| 2027-10-05 | $0.3792 | $0.3678 | $0.3906 |
| 2027-10-06 | $0.3713 | $0.3601 | $0.3824 |
| 2027-10-07 | $0.3791 | $0.3677 | $0.3904 |
| 2027-10-08 | $0.3754 | $0.3642 | $0.3867 |
| 2027-10-09 | $0.3676 | $0.3565 | $0.3786 |
| 2027-10-10 | $0.3713 | $0.3602 | $0.3825 |
| 2027-10-11 | $0.3751 | $0.3638 | $0.3863 |
| 2027-10-12 | $0.3751 | $0.3638 | $0.3863 |
| 2027-10-13 | $0.3676 | $0.3565 | $0.3786 |
| 2027-10-14 | $0.3676 | $0.3565 | $0.3786 |
| 2027-10-15 | $0.3599 | $0.3491 | $0.3707 |
| 2027-10-16 | $0.3637 | $0.3528 | $0.3746 |
| 2027-10-17 | $0.3713 | $0.3602 | $0.3825 |
| 2027-10-18 | $0.3676 | $0.3565 | $0.3786 |
| 2027-10-19 | $0.3600 | $0.3492 | $0.3708 |
| 2027-10-20 | $0.3600 | $0.3492 | $0.3708 |
| 2027-10-21 | $0.3562 | $0.3455 | $0.3669 |
| 2027-10-22 | $0.3487 | $0.3383 | $0.3592 |
| 2027-10-23 | $0.3561 | $0.3454 | $0.3667 |
| 2027-10-24 | $0.3523 | $0.3417 | $0.3628 |
| 2027-10-25 | $0.3449 | $0.3346 | $0.3553 |
| 2027-10-26 | $0.3487 | $0.3382 | $0.3592 |
| 2027-10-27 | $0.3525 | $0.3419 | $0.3631 |
| 2027-10-28 | $0.3525 | $0.3419 | $0.3631 |
| 2027-10-29 | $0.3525 | $0.3419 | $0.3631 |
| 2027-10-30 | $0.3525 | $0.3419 | $0.3631 |
| 2027-10-31 | $0.3599 | $0.3491 | $0.3707 |
| 2027 November | |||
| 2027-11-01 | $0.3599 | $0.3491 | $0.3707 |
| 2027-11-02 | $0.3561 | $0.3455 | $0.3668 |
| 2027-11-03 | $0.3487 | $0.3382 | $0.3592 |