Current HMY price: $0.9400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.2778 | $0.2695 | $0.2862 |
| 2029-01-02 | $0.2720 | $0.2638 | $0.2802 |
| 2029-01-03 | $0.2753 | $0.2671 | $0.2836 |
| 2029-01-04 | $0.2753 | $0.2671 | $0.2836 |
| 2029-01-05 | $0.2727 | $0.2645 | $0.2808 |
| 2029-01-06 | $0.2703 | $0.2622 | $0.2785 |
| 2029-01-07 | $0.2703 | $0.2622 | $0.2785 |
| 2029-01-08 | $0.2670 | $0.2590 | $0.2750 |
| 2029-01-09 | $0.2726 | $0.2645 | $0.2808 |
| 2029-01-10 | $0.2784 | $0.2700 | $0.2867 |
| 2029-01-11 | $0.2784 | $0.2700 | $0.2867 |
| 2029-01-12 | $0.2751 | $0.2668 | $0.2833 |
| 2029-01-13 | $0.2751 | $0.2668 | $0.2833 |
| 2029-01-14 | $0.2809 | $0.2724 | $0.2893 |
| 2029-01-15 | $0.2857 | $0.2772 | $0.2943 |
| 2029-01-16 | $0.2917 | $0.2830 | $0.3005 |
| 2029-01-17 | $0.2933 | $0.2845 | $0.3021 |
| 2029-01-18 | $0.2933 | $0.2845 | $0.3021 |
| 2029-01-19 | $0.2917 | $0.2830 | $0.3005 |
| 2029-01-20 | $0.2856 | $0.2771 | $0.2942 |
| 2029-01-21 | $0.2888 | $0.2801 | $0.2974 |
| 2029-01-22 | $0.2872 | $0.2786 | $0.2958 |
| 2029-01-23 | $0.2840 | $0.2755 | $0.2926 |
| 2029-01-24 | $0.2872 | $0.2786 | $0.2958 |
| 2029-01-25 | $0.2872 | $0.2786 | $0.2958 |
| 2029-01-26 | $0.2872 | $0.2786 | $0.2958 |
| 2029-01-27 | $0.2856 | $0.2771 | $0.2942 |
| 2029-01-28 | $0.2888 | $0.2801 | $0.2974 |
| 2029-01-29 | $0.2904 | $0.2817 | $0.2991 |
| 2029-01-30 | $0.2926 | $0.2838 | $0.3013 |
| 2029-01-31 | $0.2935 | $0.2847 | $0.3023 |
| 2029 February | |||
| 2029-02-01 | $0.2935 | $0.2847 | $0.3023 |
| 2029-02-02 | $0.2935 | $0.2847 | $0.3023 |
| 2029-02-03 | $0.2919 | $0.2832 | $0.3007 |
| 2029-02-04 | $0.2951 | $0.2862 | $0.3039 |
| 2029-02-05 | $0.2951 | $0.2862 | $0.3039 |
| 2029-02-06 | $0.2919 | $0.2832 | $0.3007 |
| 2029-02-07 | $0.2904 | $0.2817 | $0.2991 |
| 2029-02-08 | $0.2904 | $0.2817 | $0.2991 |
| 2029-02-09 | $0.2872 | $0.2786 | $0.2958 |
| 2029-02-10 | $0.2856 | $0.2771 | $0.2942 |
| 2029-02-11 | $0.2888 | $0.2801 | $0.2974 |
| 2029-02-12 | $0.2935 | $0.2847 | $0.3023 |
| 2029-02-13 | $0.2874 | $0.2788 | $0.2960 |
| 2029-02-14 | $0.2921 | $0.2833 | $0.3009 |
| 2029-02-15 | $0.2921 | $0.2833 | $0.3009 |
| 2029-02-16 | $0.2937 | $0.2849 | $0.3025 |
| 2029-02-17 | $0.2999 | $0.2909 | $0.3089 |
| 2029-02-18 | $0.2967 | $0.2878 | $0.3056 |
| 2029-02-19 | $0.2983 | $0.2894 | $0.3073 |
| 2029-02-20 | $0.2936 | $0.2848 | $0.3024 |
| 2029-02-21 | $0.2875 | $0.2788 | $0.2961 |
| 2029-02-22 | $0.2875 | $0.2788 | $0.2961 |
| 2029-02-23 | $0.2922 | $0.2835 | $0.3010 |
| 2029-02-24 | $0.2970 | $0.2881 | $0.3059 |
| 2029-02-25 | $0.2954 | $0.2865 | $0.3043 |
| 2029-02-26 | $0.2954 | $0.2865 | $0.3043 |
| 2029-02-27 | $0.2986 | $0.2896 | $0.3075 |
| 2029-02-28 | $0.2986 | $0.2896 | $0.3075 |
| 2029 March | |||
| 2029-03-01 | $0.2986 | $0.2896 | $0.3075 |
| 2029-03-02 | $0.2986 | $0.2896 | $0.3075 |
| 2029-03-03 | $0.2956 | $0.2868 | $0.3045 |
| 2029-03-04 | $0.3019 | $0.2928 | $0.3109 |
| 2029-03-05 | $0.3019 | $0.2928 | $0.3109 |
| 2029-03-06 | $0.3082 | $0.2990 | $0.3175 |
| 2029-03-07 | $0.3018 | $0.2927 | $0.3108 |
| 2029-03-08 | $0.3047 | $0.2956 | $0.3138 |
| 2029-03-09 | $0.2983 | $0.2894 | $0.3073 |
| 2029-03-10 | $0.3013 | $0.2922 | $0.3103 |
| 2029-03-11 | $0.3076 | $0.2984 | $0.3168 |
| 2029-03-12 | $0.3062 | $0.2970 | $0.3153 |
| 2029-03-13 | $0.3076 | $0.2984 | $0.3168 |
| 2029-03-14 | $0.3141 | $0.3047 | $0.3235 |
| 2029-03-15 | $0.3141 | $0.3047 | $0.3235 |
| 2029-03-16 | $0.3207 | $0.3111 | $0.3303 |
| 2029-03-17 | $0.3140 | $0.3046 | $0.3234 |
| 2029-03-18 | $0.3206 | $0.3110 | $0.3302 |
| 2029-03-19 | $0.3177 | $0.3082 | $0.3273 |
| 2029-03-20 | $0.3111 | $0.3017 | $0.3204 |
| 2029-03-21 | $0.3176 | $0.3081 | $0.3271 |
| 2029-03-22 | $0.3110 | $0.3016 | $0.3203 |
| 2029-03-23 | $0.3045 | $0.2953 | $0.3136 |
| 2029-03-24 | $0.3015 | $0.2924 | $0.3105 |
| 2029-03-25 | $0.3015 | $0.2924 | $0.3105 |
| 2029-03-26 | $0.3030 | $0.2939 | $0.3120 |
| 2029-03-27 | $0.3093 | $0.3000 | $0.3186 |
| 2029-03-28 | $0.3108 | $0.3015 | $0.3201 |
| 2029-03-29 | $0.3043 | $0.2952 | $0.3134 |
| 2029-03-30 | $0.3107 | $0.3014 | $0.3200 |
| 2029-03-31 | $0.3137 | $0.3043 | $0.3231 |
| 2029 April | |||
| 2029-04-01 | $0.3122 | $0.3028 | $0.3216 |
| 2029-04-02 | $0.3057 | $0.2965 | $0.3148 |
| 2029-04-03 | $0.3102 | $0.3009 | $0.3195 |
| 2029-04-04 | $0.3042 | $0.2950 | $0.3133 |
| 2029-04-05 | $0.2981 | $0.2892 | $0.3070 |
| 2029-04-06 | $0.2996 | $0.2906 | $0.3086 |
| 2029-04-07 | $0.3011 | $0.2921 | $0.3102 |
| 2029-04-08 | $0.3011 | $0.2921 | $0.3102 |
| 2029-04-09 | $0.2951 | $0.2862 | $0.3039 |
| 2029-04-10 | $0.2889 | $0.2802 | $0.2976 |
| 2029-04-11 | $0.2874 | $0.2787 | $0.2960 |
| 2029-04-12 | $0.2814 | $0.2729 | $0.2898 |
| 2029-04-13 | $0.2873 | $0.2786 | $0.2959 |
| 2029-04-14 | $0.2813 | $0.2728 | $0.2897 |
| 2029-04-15 | $0.2797 | $0.2713 | $0.2881 |
| 2029-04-16 | $0.2738 | $0.2656 | $0.2821 |
| 2029-04-17 | $0.2755 | $0.2672 | $0.2838 |
| 2029-04-18 | $0.2697 | $0.2616 | $0.2778 |
| 2029-04-19 | $0.2641 | $0.2562 | $0.2720 |
| 2029-04-20 | $0.2696 | $0.2616 | $0.2777 |
| 2029-04-21 | $0.2753 | $0.2671 | $0.2836 |
| 2029-04-22 | $0.2811 | $0.2727 | $0.2895 |
| 2029-04-23 | $0.2752 | $0.2670 | $0.2835 |
| 2029-04-24 | $0.2752 | $0.2670 | $0.2835 |
| 2029-04-25 | $0.2695 | $0.2614 | $0.2775 |
| 2029-04-26 | $0.2746 | $0.2664 | $0.2828 |
| 2029-04-27 | $0.2746 | $0.2664 | $0.2828 |
| 2029-04-28 | $0.2689 | $0.2608 | $0.2769 |
| 2029-04-29 | $0.2632 | $0.2553 | $0.2711 |
| 2029-04-30 | $0.2685 | $0.2604 | $0.2765 |
| 2029 May | |||
| 2029-05-01 | $0.2629 | $0.2550 | $0.2708 |
| 2029-05-02 | $0.2683 | $0.2603 | $0.2764 |
| 2029-05-03 | $0.2629 | $0.2550 | $0.2708 |
| 2029-05-04 | $0.2574 | $0.2497 | $0.2652 |
| 2029-05-05 | $0.2611 | $0.2532 | $0.2689 |
| 2029-05-06 | $0.2574 | $0.2497 | $0.2652 |
| 2029-05-07 | $0.2538 | $0.2462 | $0.2614 |
| 2029-05-08 | $0.2591 | $0.2514 | $0.2669 |
| 2029-05-09 | $0.2537 | $0.2461 | $0.2613 |
| 2029-05-10 | $0.2555 | $0.2478 | $0.2632 |
| 2029-05-11 | $0.2519 | $0.2444 | $0.2595 |
| 2029-05-12 | $0.2572 | $0.2495 | $0.2649 |
| 2029-05-13 | $0.2555 | $0.2478 | $0.2631 |
| 2029-05-14 | $0.2501 | $0.2426 | $0.2576 |
| 2029-05-15 | $0.2483 | $0.2408 | $0.2557 |
| 2029-05-16 | $0.2431 | $0.2358 | $0.2504 |
| 2029-05-17 | $0.2469 | $0.2395 | $0.2543 |
| 2029-05-18 | $0.2469 | $0.2395 | $0.2543 |
| 2029-05-19 | $0.2417 | $0.2345 | $0.2490 |
| 2029-05-20 | $0.2437 | $0.2364 | $0.2510 |
| 2029-05-21 | $0.2386 | $0.2314 | $0.2457 |
| 2029-05-22 | $0.2436 | $0.2363 | $0.2509 |
| 2029-05-23 | $0.2487 | $0.2412 | $0.2562 |
| 2029-05-24 | $0.2539 | $0.2463 | $0.2615 |
| 2029-05-25 | $0.2593 | $0.2515 | $0.2670 |
| 2029-05-26 | $0.2647 | $0.2568 | $0.2726 |
| 2029-05-27 | $0.2695 | $0.2614 | $0.2775 |
| 2029-05-28 | $0.2751 | $0.2669 | $0.2834 |
| 2029-05-29 | $0.2767 | $0.2684 | $0.2850 |
| 2029-05-30 | $0.2825 | $0.2740 | $0.2910 |
| 2029-05-31 | $0.2766 | $0.2683 | $0.2849 |
| 2029 June | |||
| 2029-06-01 | $0.2824 | $0.2739 | $0.2909 |
| 2029-06-02 | $0.2883 | $0.2797 | $0.2970 |
| 2029-06-03 | $0.2944 | $0.2856 | $0.3032 |
| 2029-06-04 | $0.2882 | $0.2796 | $0.2969 |
| 2029-06-05 | $0.2870 | $0.2784 | $0.2956 |
| 2029-06-06 | $0.2921 | $0.2833 | $0.3009 |
| 2029-06-07 | $0.2908 | $0.2821 | $0.2995 |
| 2029-06-08 | $0.2847 | $0.2762 | $0.2933 |
| 2029-06-09 | $0.2873 | $0.2787 | $0.2959 |
| 2029-06-10 | $0.2822 | $0.2737 | $0.2906 |
| 2029-06-11 | $0.2763 | $0.2680 | $0.2845 |
| 2029-06-12 | $0.2705 | $0.2624 | $0.2786 |
| 2029-06-13 | $0.2648 | $0.2569 | $0.2728 |
| 2029-06-14 | $0.2634 | $0.2555 | $0.2713 |
| 2029-06-15 | $0.2634 | $0.2555 | $0.2713 |
| 2029-06-16 | $0.2620 | $0.2541 | $0.2698 |
| 2029-06-17 | $0.2620 | $0.2541 | $0.2698 |
| 2029-06-18 | $0.2565 | $0.2488 | $0.2642 |
| 2029-06-19 | $0.2619 | $0.2540 | $0.2697 |
| 2029-06-20 | $0.2674 | $0.2593 | $0.2754 |
| 2029-06-21 | $0.2618 | $0.2539 | $0.2696 |
| 2029-06-22 | $0.2618 | $0.2539 | $0.2696 |
| 2029-06-23 | $0.2673 | $0.2593 | $0.2753 |
| 2029-06-24 | $0.2702 | $0.2621 | $0.2783 |
| 2029-06-25 | $0.2717 | $0.2635 | $0.2798 |
| 2029-06-26 | $0.2702 | $0.2621 | $0.2783 |
| 2029-06-27 | $0.2646 | $0.2566 | $0.2725 |
| 2029-06-28 | $0.2616 | $0.2537 | $0.2694 |
| 2029-06-29 | $0.2671 | $0.2591 | $0.2751 |
| 2029-06-30 | $0.2685 | $0.2605 | $0.2766 |
| 2029 July | |||
| 2029-07-01 | $0.2715 | $0.2634 | $0.2797 |
| 2029-07-02 | $0.2745 | $0.2662 | $0.2827 |
| 2029-07-03 | $0.2803 | $0.2718 | $0.2887 |
| 2029-07-04 | $0.2861 | $0.2776 | $0.2947 |
| 2029-07-05 | $0.2890 | $0.2803 | $0.2977 |
| 2029-07-06 | $0.2830 | $0.2745 | $0.2914 |
| 2029-07-07 | $0.2770 | $0.2687 | $0.2853 |
| 2029-07-08 | $0.2712 | $0.2631 | $0.2794 |
| 2029-07-09 | $0.2769 | $0.2686 | $0.2852 |
| 2029-07-10 | $0.2799 | $0.2715 | $0.2883 |
| 2029-07-11 | $0.2857 | $0.2772 | $0.2943 |
| 2029-07-12 | $0.2872 | $0.2786 | $0.2958 |
| 2029-07-13 | $0.2932 | $0.2844 | $0.3020 |
| 2029-07-14 | $0.2871 | $0.2785 | $0.2957 |
| 2029-07-15 | $0.2811 | $0.2726 | $0.2895 |
| 2029-07-16 | $0.2841 | $0.2755 | $0.2926 |
| 2029-07-17 | $0.2811 | $0.2726 | $0.2895 |
| 2029-07-18 | $0.2841 | $0.2755 | $0.2926 |
| 2029-07-19 | $0.2900 | $0.2813 | $0.2987 |
| 2029-07-20 | $0.2915 | $0.2827 | $0.3002 |
| 2029-07-21 | $0.2886 | $0.2799 | $0.2973 |
| 2029-07-22 | $0.2826 | $0.2741 | $0.2910 |
| 2029-07-23 | $0.2826 | $0.2741 | $0.2910 |
| 2029-07-24 | $0.2766 | $0.2683 | $0.2849 |
| 2029-07-25 | $0.2781 | $0.2698 | $0.2864 |
| 2029-07-26 | $0.2839 | $0.2754 | $0.2924 |
| 2029-07-27 | $0.2780 | $0.2696 | $0.2863 |
| 2029-07-28 | $0.2735 | $0.2653 | $0.2818 |
| 2029-07-29 | $0.2706 | $0.2625 | $0.2787 |
| 2029-07-30 | $0.2649 | $0.2570 | $0.2729 |
| 2029-07-31 | $0.2705 | $0.2624 | $0.2786 |
| 2029 August | |||
| 2029-08-01 | $0.2648 | $0.2569 | $0.2728 |
| 2029-08-02 | $0.2633 | $0.2554 | $0.2712 |
| 2029-08-03 | $0.2578 | $0.2501 | $0.2655 |
| 2029-08-04 | $0.2524 | $0.2448 | $0.2600 |
| 2029-08-05 | $0.2577 | $0.2500 | $0.2655 |
| 2029-08-06 | $0.2532 | $0.2456 | $0.2608 |
| 2029-08-07 | $0.2577 | $0.2500 | $0.2655 |
| 2029-08-08 | $0.2631 | $0.2552 | $0.2710 |
| 2029-08-09 | $0.2687 | $0.2606 | $0.2767 |
| 2029-08-10 | $0.2701 | $0.2620 | $0.2782 |
| 2029-08-11 | $0.2658 | $0.2579 | $0.2738 |
| 2029-08-12 | $0.2687 | $0.2606 | $0.2767 |
| 2029-08-13 | $0.2673 | $0.2592 | $0.2753 |
| 2029-08-14 | $0.2658 | $0.2579 | $0.2738 |
| 2029-08-15 | $0.2616 | $0.2538 | $0.2694 |
| 2029-08-16 | $0.2588 | $0.2510 | $0.2665 |
| 2029-08-17 | $0.2642 | $0.2563 | $0.2721 |
| 2029-08-18 | $0.2642 | $0.2563 | $0.2721 |
| 2029-08-19 | $0.2642 | $0.2563 | $0.2721 |
| 2029-08-20 | $0.2684 | $0.2604 | $0.2765 |
| 2029-08-21 | $0.2684 | $0.2604 | $0.2765 |
| 2029-08-22 | $0.2670 | $0.2590 | $0.2750 |
| 2029-08-23 | $0.2684 | $0.2604 | $0.2765 |
| 2029-08-24 | $0.2628 | $0.2549 | $0.2707 |
| 2029-08-25 | $0.2684 | $0.2603 | $0.2764 |
| 2029-08-26 | $0.2627 | $0.2549 | $0.2706 |
| 2029-08-27 | $0.2627 | $0.2549 | $0.2706 |
| 2029-08-28 | $0.2572 | $0.2495 | $0.2650 |
| 2029-08-29 | $0.2572 | $0.2495 | $0.2650 |
| 2029-08-30 | $0.2558 | $0.2481 | $0.2634 |
| 2029-08-31 | $0.2543 | $0.2467 | $0.2619 |
| 2029 September | |||
| 2029-09-01 | $0.2572 | $0.2495 | $0.2650 |
| 2029-09-02 | $0.2626 | $0.2548 | $0.2705 |
| 2029-09-03 | $0.2571 | $0.2494 | $0.2649 |
| 2029-09-04 | $0.2601 | $0.2523 | $0.2679 |
| 2029-09-05 | $0.2656 | $0.2576 | $0.2736 |
| 2029-09-06 | $0.2685 | $0.2605 | $0.2766 |
| 2029-09-07 | $0.2700 | $0.2619 | $0.2781 |
| 2029-09-08 | $0.2730 | $0.2648 | $0.2812 |
| 2029-09-09 | $0.2672 | $0.2592 | $0.2753 |
| 2029-09-10 | $0.2672 | $0.2592 | $0.2753 |
| 2029-09-11 | $0.2688 | $0.2607 | $0.2768 |
| 2029-09-12 | $0.2744 | $0.2662 | $0.2827 |
| 2029-09-13 | $0.2744 | $0.2662 | $0.2827 |
| 2029-09-14 | $0.2714 | $0.2632 | $0.2795 |
| 2029-09-15 | $0.2657 | $0.2577 | $0.2737 |
| 2029-09-16 | $0.2713 | $0.2631 | $0.2794 |
| 2029-09-17 | $0.2759 | $0.2676 | $0.2842 |
| 2029-09-18 | $0.2713 | $0.2631 | $0.2794 |
| 2029-09-19 | $0.2759 | $0.2676 | $0.2842 |
| 2029-09-20 | $0.2743 | $0.2661 | $0.2826 |
| 2029-09-21 | $0.2686 | $0.2605 | $0.2767 |
| 2029-09-22 | $0.2717 | $0.2635 | $0.2798 |
| 2029-09-23 | $0.2717 | $0.2635 | $0.2798 |
| 2029-09-24 | $0.2701 | $0.2620 | $0.2782 |
| 2029-09-25 | $0.2717 | $0.2635 | $0.2798 |
| 2029-09-26 | $0.2701 | $0.2620 | $0.2782 |
| 2029-09-27 | $0.2758 | $0.2675 | $0.2841 |
| 2029-09-28 | $0.2758 | $0.2675 | $0.2841 |
| 2029-09-29 | $0.2728 | $0.2646 | $0.2810 |
| 2029-09-30 | $0.2743 | $0.2661 | $0.2825 |
| 2029 October | |||
| 2029-10-01 | $0.2698 | $0.2617 | $0.2779 |
| 2029-10-02 | $0.2755 | $0.2672 | $0.2838 |
| 2029-10-03 | $0.2710 | $0.2629 | $0.2791 |
| 2029-10-04 | $0.2665 | $0.2585 | $0.2745 |
| 2029-10-05 | $0.2695 | $0.2614 | $0.2776 |
| 2029-10-06 | $0.2639 | $0.2559 | $0.2718 |
| 2029-10-07 | $0.2624 | $0.2545 | $0.2702 |
| 2029-10-08 | $0.2639 | $0.2559 | $0.2718 |
| 2029-10-09 | $0.2608 | $0.2530 | $0.2687 |
| 2029-10-10 | $0.2563 | $0.2486 | $0.2640 |
| 2029-10-11 | $0.2548 | $0.2472 | $0.2625 |
| 2029-10-12 | $0.2495 | $0.2420 | $0.2570 |
| 2029-10-13 | $0.2547 | $0.2471 | $0.2624 |
| 2029-10-14 | $0.2562 | $0.2485 | $0.2639 |
| 2029-10-15 | $0.2608 | $0.2529 | $0.2686 |
| 2029-10-16 | $0.2592 | $0.2515 | $0.2670 |
| 2029-10-17 | $0.2538 | $0.2462 | $0.2614 |
| 2029-10-18 | $0.2592 | $0.2514 | $0.2669 |
| 2029-10-19 | $0.2562 | $0.2485 | $0.2638 |
| 2029-10-20 | $0.2562 | $0.2485 | $0.2638 |
| 2029-10-21 | $0.2562 | $0.2485 | $0.2638 |
| 2029-10-22 | $0.2508 | $0.2433 | $0.2583 |
| 2029-10-23 | $0.2539 | $0.2462 | $0.2615 |
| 2029-10-24 | $0.2485 | $0.2411 | $0.2560 |
| 2029-10-25 | $0.2517 | $0.2442 | $0.2593 |
| 2029-10-26 | $0.2517 | $0.2442 | $0.2593 |
| 2029-10-27 | $0.2533 | $0.2457 | $0.2609 |
| 2029-10-28 | $0.2533 | $0.2457 | $0.2609 |
| 2029-10-29 | $0.2501 | $0.2426 | $0.2576 |
| 2029-10-30 | $0.2449 | $0.2375 | $0.2522 |
| 2029-10-31 | $0.2500 | $0.2425 | $0.2575 |
| 2029 November | |||
| 2029-11-01 | $0.2448 | $0.2375 | $0.2521 |
| 2029-11-02 | $0.2432 | $0.2359 | $0.2505 |