Current HMY price: $0.9400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1184 | $0.1149 | $0.1220 |
| 2031-01-02 | $0.1196 | $0.1160 | $0.1232 |
| 2031-01-03 | $0.1171 | $0.1136 | $0.1206 |
| 2031-01-04 | $0.1171 | $0.1136 | $0.1206 |
| 2031-01-05 | $0.1171 | $0.1136 | $0.1206 |
| 2031-01-06 | $0.1171 | $0.1136 | $0.1206 |
| 2031-01-07 | $0.1195 | $0.1159 | $0.1231 |
| 2031-01-08 | $0.1195 | $0.1159 | $0.1231 |
| 2031-01-09 | $0.1207 | $0.1171 | $0.1244 |
| 2031-01-10 | $0.1207 | $0.1171 | $0.1244 |
| 2031-01-11 | $0.1182 | $0.1147 | $0.1217 |
| 2031-01-12 | $0.1157 | $0.1123 | $0.1192 |
| 2031-01-13 | $0.1170 | $0.1134 | $0.1205 |
| 2031-01-14 | $0.1170 | $0.1134 | $0.1205 |
| 2031-01-15 | $0.1182 | $0.1146 | $0.1217 |
| 2031-01-16 | $0.1207 | $0.1171 | $0.1243 |
| 2031-01-17 | $0.1207 | $0.1171 | $0.1243 |
| 2031-01-18 | $0.1207 | $0.1171 | $0.1243 |
| 2031-01-19 | $0.1181 | $0.1146 | $0.1217 |
| 2031-01-20 | $0.1157 | $0.1122 | $0.1192 |
| 2031-01-21 | $0.1169 | $0.1134 | $0.1204 |
| 2031-01-22 | $0.1194 | $0.1158 | $0.1230 |
| 2031-01-23 | $0.1182 | $0.1146 | $0.1217 |
| 2031-01-24 | $0.1194 | $0.1158 | $0.1230 |
| 2031-01-25 | $0.1218 | $0.1181 | $0.1254 |
| 2031-01-26 | $0.1192 | $0.1156 | $0.1228 |
| 2031-01-27 | $0.1192 | $0.1156 | $0.1228 |
| 2031-01-28 | $0.1192 | $0.1156 | $0.1228 |
| 2031-01-29 | $0.1192 | $0.1156 | $0.1228 |
| 2031-01-30 | $0.1192 | $0.1156 | $0.1228 |
| 2031-01-31 | $0.1217 | $0.1181 | $0.1254 |
| 2031 February | |||
| 2031-02-01 | $0.1192 | $0.1156 | $0.1227 |
| 2031-02-02 | $0.1217 | $0.1180 | $0.1253 |
| 2031-02-03 | $0.1205 | $0.1169 | $0.1241 |
| 2031-02-04 | $0.1180 | $0.1144 | $0.1215 |
| 2031-02-05 | $0.1192 | $0.1156 | $0.1228 |
| 2031-02-06 | $0.1204 | $0.1168 | $0.1240 |
| 2031-02-07 | $0.1204 | $0.1168 | $0.1240 |
| 2031-02-08 | $0.1180 | $0.1144 | $0.1215 |
| 2031-02-09 | $0.1180 | $0.1144 | $0.1215 |
| 2031-02-10 | $0.1155 | $0.1120 | $0.1190 |
| 2031-02-11 | $0.1167 | $0.1132 | $0.1202 |
| 2031-02-12 | $0.1192 | $0.1156 | $0.1228 |
| 2031-02-13 | $0.1180 | $0.1144 | $0.1215 |
| 2031-02-14 | $0.1155 | $0.1121 | $0.1190 |
| 2031-02-15 | $0.1155 | $0.1121 | $0.1190 |
| 2031-02-16 | $0.1143 | $0.1109 | $0.1178 |
| 2031-02-17 | $0.1119 | $0.1086 | $0.1153 |
| 2031-02-18 | $0.1143 | $0.1109 | $0.1177 |
| 2031-02-19 | $0.1131 | $0.1097 | $0.1165 |
| 2031-02-20 | $0.1107 | $0.1074 | $0.1140 |
| 2031-02-21 | $0.1119 | $0.1086 | $0.1153 |
| 2031-02-22 | $0.1131 | $0.1097 | $0.1165 |
| 2031-02-23 | $0.1131 | $0.1097 | $0.1165 |
| 2031-02-24 | $0.1131 | $0.1097 | $0.1165 |
| 2031-02-25 | $0.1131 | $0.1097 | $0.1165 |
| 2031-02-26 | $0.1155 | $0.1121 | $0.1190 |
| 2031-02-27 | $0.1155 | $0.1121 | $0.1190 |
| 2031-02-28 | $0.1143 | $0.1109 | $0.1177 |
| 2031 March | |||
| 2031-03-01 | $0.1119 | $0.1086 | $0.1153 |
| 2031-03-02 | $0.1132 | $0.1098 | $0.1166 |
| 2031-03-03 | $0.1156 | $0.1121 | $0.1190 |
| 2031-03-04 | $0.1132 | $0.1098 | $0.1166 |
| 2031-03-05 | $0.1108 | $0.1075 | $0.1141 |
| 2031-03-06 | $0.1085 | $0.1052 | $0.1117 |
| 2031-03-07 | $0.1085 | $0.1052 | $0.1117 |
| 2031-03-08 | $0.1085 | $0.1052 | $0.1117 |
| 2031-03-09 | $0.1107 | $0.1074 | $0.1141 |
| 2031-03-10 | $0.1131 | $0.1097 | $0.1165 |
| 2031-03-11 | $0.1155 | $0.1120 | $0.1189 |
| 2031-03-12 | $0.1179 | $0.1143 | $0.1214 |
| 2031-03-13 | $0.1204 | $0.1167 | $0.1240 |
| 2031-03-14 | $0.1229 | $0.1192 | $0.1266 |
| 2031-03-15 | $0.1203 | $0.1167 | $0.1239 |
| 2031-03-16 | $0.1203 | $0.1167 | $0.1239 |
| 2031-03-17 | $0.1178 | $0.1143 | $0.1213 |
| 2031-03-18 | $0.1203 | $0.1167 | $0.1239 |
| 2031-03-19 | $0.1182 | $0.1146 | $0.1217 |
| 2031-03-20 | $0.1207 | $0.1170 | $0.1243 |
| 2031-03-21 | $0.1186 | $0.1150 | $0.1221 |
| 2031-03-22 | $0.1161 | $0.1126 | $0.1196 |
| 2031-03-23 | $0.1185 | $0.1149 | $0.1221 |
| 2031-03-24 | $0.1210 | $0.1174 | $0.1246 |
| 2031-03-25 | $0.1187 | $0.1151 | $0.1222 |
| 2031-03-26 | $0.1162 | $0.1127 | $0.1197 |
| 2031-03-27 | $0.1138 | $0.1104 | $0.1172 |
| 2031-03-28 | $0.1126 | $0.1093 | $0.1160 |
| 2031-03-29 | $0.1138 | $0.1104 | $0.1172 |
| 2031-03-30 | $0.1162 | $0.1127 | $0.1197 |
| 2031-03-31 | $0.1162 | $0.1127 | $0.1197 |
| 2031 April | |||
| 2031-04-01 | $0.1185 | $0.1149 | $0.1220 |
| 2031-04-02 | $0.1160 | $0.1125 | $0.1195 |
| 2031-04-03 | $0.1160 | $0.1125 | $0.1195 |
| 2031-04-04 | $0.1148 | $0.1114 | $0.1183 |
| 2031-04-05 | $0.1124 | $0.1090 | $0.1158 |
| 2031-04-06 | $0.1148 | $0.1113 | $0.1182 |
| 2031-04-07 | $0.1172 | $0.1137 | $0.1207 |
| 2031-04-08 | $0.1151 | $0.1116 | $0.1185 |
| 2031-04-09 | $0.1129 | $0.1095 | $0.1163 |
| 2031-04-10 | $0.1108 | $0.1075 | $0.1141 |
| 2031-04-11 | $0.1108 | $0.1075 | $0.1141 |
| 2031-04-12 | $0.1131 | $0.1097 | $0.1165 |
| 2031-04-13 | $0.1111 | $0.1077 | $0.1144 |
| 2031-04-14 | $0.1087 | $0.1055 | $0.1120 |
| 2031-04-15 | $0.1108 | $0.1075 | $0.1141 |
| 2031-04-16 | $0.1087 | $0.1055 | $0.1120 |
| 2031-04-17 | $0.1065 | $0.1033 | $0.1097 |
| 2031-04-18 | $0.1075 | $0.1043 | $0.1108 |
| 2031-04-19 | $0.1097 | $0.1064 | $0.1130 |
| 2031-04-20 | $0.1074 | $0.1041 | $0.1106 |
| 2031-04-21 | $0.1051 | $0.1020 | $0.1083 |
| 2031-04-22 | $0.1073 | $0.1041 | $0.1105 |
| 2031-04-23 | $0.1051 | $0.1019 | $0.1082 |
| 2031-04-24 | $0.1051 | $0.1019 | $0.1082 |
| 2031-04-25 | $0.1063 | $0.1031 | $0.1094 |
| 2031-04-26 | $0.1051 | $0.1019 | $0.1082 |
| 2031-04-27 | $0.1051 | $0.1019 | $0.1082 |
| 2031-04-28 | $0.1029 | $0.0998 | $0.1060 |
| 2031-04-29 | $0.1029 | $0.0998 | $0.1060 |
| 2031-04-30 | $0.1050 | $0.1019 | $0.1082 |
| 2031 May | |||
| 2031-05-01 | $0.1050 | $0.1019 | $0.1082 |
| 2031-05-02 | $0.1050 | $0.1019 | $0.1082 |
| 2031-05-03 | $0.1028 | $0.0998 | $0.1059 |
| 2031-05-04 | $0.1017 | $0.0986 | $0.1047 |
| 2031-05-05 | $0.0995 | $0.0965 | $0.1025 |
| 2031-05-06 | $0.0995 | $0.0965 | $0.1025 |
| 2031-05-07 | $0.0995 | $0.0965 | $0.1025 |
| 2031-05-08 | $0.1007 | $0.0977 | $0.1037 |
| 2031-05-09 | $0.1028 | $0.0998 | $0.1059 |
| 2031-05-10 | $0.1050 | $0.1019 | $0.1082 |
| 2031-05-11 | $0.1028 | $0.0997 | $0.1059 |
| 2031-05-12 | $0.1050 | $0.1018 | $0.1081 |
| 2031-05-13 | $0.1028 | $0.0997 | $0.1058 |
| 2031-05-14 | $0.1028 | $0.0997 | $0.1058 |
| 2031-05-15 | $0.1016 | $0.0985 | $0.1046 |
| 2031-05-16 | $0.0995 | $0.0965 | $0.1024 |
| 2031-05-17 | $0.0995 | $0.0965 | $0.1024 |
| 2031-05-18 | $0.1006 | $0.0976 | $0.1037 |
| 2031-05-19 | $0.0985 | $0.0956 | $0.1015 |
| 2031-05-20 | $0.0997 | $0.0967 | $0.1027 |
| 2031-05-21 | $0.1009 | $0.0979 | $0.1039 |
| 2031-05-22 | $0.1030 | $0.0999 | $0.1061 |
| 2031-05-23 | $0.1018 | $0.0988 | $0.1049 |
| 2031-05-24 | $0.1030 | $0.0999 | $0.1061 |
| 2031-05-25 | $0.1009 | $0.0978 | $0.1039 |
| 2031-05-26 | $0.0988 | $0.0958 | $0.1017 |
| 2031-05-27 | $0.0967 | $0.0938 | $0.0996 |
| 2031-05-28 | $0.0987 | $0.0958 | $0.1017 |
| 2031-05-29 | $0.0967 | $0.0938 | $0.0996 |
| 2031-05-30 | $0.0967 | $0.0938 | $0.0996 |
| 2031-05-31 | $0.0987 | $0.0957 | $0.1017 |
| 2031 June | |||
| 2031-06-01 | $0.0966 | $0.0937 | $0.0995 |
| 2031-06-02 | $0.0966 | $0.0937 | $0.0995 |
| 2031-06-03 | $0.0987 | $0.0957 | $0.1016 |
| 2031-06-04 | $0.1007 | $0.0977 | $0.1038 |
| 2031-06-05 | $0.0986 | $0.0957 | $0.1016 |
| 2031-06-06 | $0.1007 | $0.0977 | $0.1037 |
| 2031-06-07 | $0.1007 | $0.0977 | $0.1037 |
| 2031-06-08 | $0.1019 | $0.0989 | $0.1050 |
| 2031-06-09 | $0.1019 | $0.0989 | $0.1050 |
| 2031-06-10 | $0.0998 | $0.0968 | $0.1028 |
| 2031-06-11 | $0.0985 | $0.0956 | $0.1015 |
| 2031-06-12 | $0.0998 | $0.0968 | $0.1028 |
| 2031-06-13 | $0.1019 | $0.0988 | $0.1049 |
| 2031-06-14 | $0.0998 | $0.0968 | $0.1027 |
| 2031-06-15 | $0.0977 | $0.0947 | $0.1006 |
| 2031-06-16 | $0.0956 | $0.0928 | $0.0985 |
| 2031-06-17 | $0.0976 | $0.0947 | $0.1006 |
| 2031-06-18 | $0.0963 | $0.0934 | $0.0992 |
| 2031-06-19 | $0.0950 | $0.0922 | $0.0979 |
| 2031-06-20 | $0.0970 | $0.0941 | $0.0999 |
| 2031-06-21 | $0.0982 | $0.0953 | $0.1012 |
| 2031-06-22 | $0.0962 | $0.0933 | $0.0991 |
| 2031-06-23 | $0.0962 | $0.0933 | $0.0991 |
| 2031-06-24 | $0.0975 | $0.0945 | $0.1004 |
| 2031-06-25 | $0.0987 | $0.0958 | $0.1017 |
| 2031-06-26 | $0.0967 | $0.0938 | $0.0996 |
| 2031-06-27 | $0.0954 | $0.0925 | $0.0982 |
| 2031-06-28 | $0.0954 | $0.0925 | $0.0982 |
| 2031-06-29 | $0.0954 | $0.0925 | $0.0982 |
| 2031-06-30 | $0.0967 | $0.0938 | $0.0996 |
| 2031 July | |||
| 2031-07-01 | $0.0954 | $0.0925 | $0.0982 |
| 2031-07-02 | $0.0967 | $0.0938 | $0.0996 |
| 2031-07-03 | $0.0967 | $0.0938 | $0.0996 |
| 2031-07-04 | $0.0967 | $0.0938 | $0.0996 |
| 2031-07-05 | $0.0987 | $0.0957 | $0.1017 |
| 2031-07-06 | $0.0966 | $0.0937 | $0.0995 |
| 2031-07-07 | $0.0987 | $0.0957 | $0.1016 |
| 2031-07-08 | $0.0994 | $0.0964 | $0.1024 |
| 2031-07-09 | $0.1015 | $0.0985 | $0.1045 |
| 2031-07-10 | $0.1036 | $0.1005 | $0.1067 |
| 2031-07-11 | $0.1036 | $0.1005 | $0.1067 |
| 2031-07-12 | $0.1025 | $0.0994 | $0.1055 |
| 2031-07-13 | $0.1025 | $0.0994 | $0.1055 |
| 2031-07-14 | $0.1013 | $0.0982 | $0.1043 |
| 2031-07-15 | $0.1025 | $0.0994 | $0.1055 |
| 2031-07-16 | $0.1013 | $0.0982 | $0.1043 |
| 2031-07-17 | $0.1001 | $0.0971 | $0.1031 |
| 2031-07-18 | $0.1022 | $0.0991 | $0.1053 |
| 2031-07-19 | $0.1001 | $0.0971 | $0.1031 |
| 2031-07-20 | $0.1022 | $0.0991 | $0.1052 |
| 2031-07-21 | $0.1022 | $0.0991 | $0.1052 |
| 2031-07-22 | $0.1022 | $0.0991 | $0.1052 |
| 2031-07-23 | $0.1043 | $0.1012 | $0.1074 |
| 2031-07-24 | $0.1065 | $0.1033 | $0.1097 |
| 2031-07-25 | $0.1088 | $0.1055 | $0.1120 |
| 2031-07-26 | $0.1110 | $0.1077 | $0.1144 |
| 2031-07-27 | $0.1110 | $0.1077 | $0.1144 |
| 2031-07-28 | $0.1087 | $0.1055 | $0.1120 |
| 2031-07-29 | $0.1064 | $0.1032 | $0.1096 |
| 2031-07-30 | $0.1042 | $0.1011 | $0.1073 |
| 2031-07-31 | $0.1042 | $0.1011 | $0.1073 |
| 2031 August | |||
| 2031-08-01 | $0.1020 | $0.0990 | $0.1051 |
| 2031-08-02 | $0.1020 | $0.0990 | $0.1051 |
| 2031-08-03 | $0.1034 | $0.1003 | $0.1065 |
| 2031-08-04 | $0.1055 | $0.1024 | $0.1087 |
| 2031-08-05 | $0.1055 | $0.1024 | $0.1087 |
| 2031-08-06 | $0.1069 | $0.1037 | $0.1101 |
| 2031-08-07 | $0.1046 | $0.1015 | $0.1078 |
| 2031-08-08 | $0.1033 | $0.1002 | $0.1064 |
| 2031-08-09 | $0.1019 | $0.0989 | $0.1050 |
| 2031-08-10 | $0.0998 | $0.0968 | $0.1028 |
| 2031-08-11 | $0.1019 | $0.0988 | $0.1049 |
| 2031-08-12 | $0.1040 | $0.1009 | $0.1071 |
| 2031-08-13 | $0.1018 | $0.0988 | $0.1049 |
| 2031-08-14 | $0.1018 | $0.0988 | $0.1049 |
| 2031-08-15 | $0.1040 | $0.1009 | $0.1071 |
| 2031-08-16 | $0.1026 | $0.0995 | $0.1057 |
| 2031-08-17 | $0.1013 | $0.0982 | $0.1043 |
| 2031-08-18 | $0.1026 | $0.0995 | $0.1057 |
| 2031-08-19 | $0.1026 | $0.0995 | $0.1057 |
| 2031-08-20 | $0.1040 | $0.1009 | $0.1071 |
| 2031-08-21 | $0.1040 | $0.1009 | $0.1071 |
| 2031-08-22 | $0.1053 | $0.1022 | $0.1085 |
| 2031-08-23 | $0.1075 | $0.1043 | $0.1108 |
| 2031-08-24 | $0.1075 | $0.1043 | $0.1108 |
| 2031-08-25 | $0.1098 | $0.1065 | $0.1131 |
| 2031-08-26 | $0.1075 | $0.1043 | $0.1107 |
| 2031-08-27 | $0.1053 | $0.1021 | $0.1084 |
| 2031-08-28 | $0.1075 | $0.1042 | $0.1107 |
| 2031-08-29 | $0.1052 | $0.1021 | $0.1084 |
| 2031-08-30 | $0.1074 | $0.1042 | $0.1107 |
| 2031-08-31 | $0.1052 | $0.1020 | $0.1083 |
| 2031 September | |||
| 2031-09-01 | $0.1066 | $0.1034 | $0.1098 |
| 2031-09-02 | $0.1044 | $0.1013 | $0.1075 |
| 2031-09-03 | $0.1059 | $0.1027 | $0.1090 |
| 2031-09-04 | $0.1081 | $0.1048 | $0.1113 |
| 2031-09-05 | $0.1104 | $0.1070 | $0.1137 |
| 2031-09-06 | $0.1080 | $0.1048 | $0.1113 |
| 2031-09-07 | $0.1058 | $0.1026 | $0.1090 |
| 2031-09-08 | $0.1072 | $0.1039 | $0.1104 |
| 2031-09-09 | $0.1049 | $0.1018 | $0.1081 |
| 2031-09-10 | $0.1027 | $0.0996 | $0.1058 |
| 2031-09-11 | $0.1049 | $0.1017 | $0.1080 |
| 2031-09-12 | $0.1027 | $0.0996 | $0.1058 |
| 2031-09-13 | $0.1027 | $0.0996 | $0.1058 |
| 2031-09-14 | $0.1013 | $0.0982 | $0.1043 |
| 2031-09-15 | $0.0999 | $0.0969 | $0.1029 |
| 2031-09-16 | $0.1020 | $0.0989 | $0.1050 |
| 2031-09-17 | $0.1020 | $0.0989 | $0.1050 |
| 2031-09-18 | $0.1007 | $0.0977 | $0.1037 |
| 2031-09-19 | $0.1007 | $0.0977 | $0.1037 |
| 2031-09-20 | $0.1007 | $0.0977 | $0.1037 |
| 2031-09-21 | $0.0994 | $0.0964 | $0.1024 |
| 2031-09-22 | $0.1007 | $0.0977 | $0.1037 |
| 2031-09-23 | $0.0986 | $0.0956 | $0.1015 |
| 2031-09-24 | $0.0965 | $0.0936 | $0.0994 |
| 2031-09-25 | $0.0945 | $0.0917 | $0.0973 |
| 2031-09-26 | $0.0965 | $0.0936 | $0.0994 |
| 2031-09-27 | $0.0965 | $0.0936 | $0.0994 |
| 2031-09-28 | $0.0965 | $0.0936 | $0.0994 |
| 2031-09-29 | $0.0965 | $0.0936 | $0.0994 |
| 2031-09-30 | $0.0945 | $0.0916 | $0.0973 |
| 2031 October | |||
| 2031-10-01 | $0.0925 | $0.0897 | $0.0952 |
| 2031-10-02 | $0.0938 | $0.0909 | $0.0966 |
| 2031-10-03 | $0.0938 | $0.0909 | $0.0966 |
| 2031-10-04 | $0.0950 | $0.0922 | $0.0979 |
| 2031-10-05 | $0.0950 | $0.0922 | $0.0979 |
| 2031-10-06 | $0.0950 | $0.0922 | $0.0979 |
| 2031-10-07 | $0.0938 | $0.0909 | $0.0966 |
| 2031-10-08 | $0.0938 | $0.0909 | $0.0966 |
| 2031-10-09 | $0.0925 | $0.0897 | $0.0952 |
| 2031-10-10 | $0.0938 | $0.0909 | $0.0966 |
| 2031-10-11 | $0.0950 | $0.0922 | $0.0979 |
| 2031-10-12 | $0.0950 | $0.0922 | $0.0979 |
| 2031-10-13 | $0.0950 | $0.0922 | $0.0979 |
| 2031-10-14 | $0.0970 | $0.0941 | $0.1000 |
| 2031-10-15 | $0.0970 | $0.0941 | $0.1000 |
| 2031-10-16 | $0.0950 | $0.0922 | $0.0979 |
| 2031-10-17 | $0.0970 | $0.0941 | $0.0999 |
| 2031-10-18 | $0.0983 | $0.0953 | $0.1012 |
| 2031-10-19 | $0.0996 | $0.0966 | $0.1025 |
| 2031-10-20 | $0.1008 | $0.0978 | $0.1039 |
| 2031-10-21 | $0.0996 | $0.0966 | $0.1025 |
| 2031-10-22 | $0.0975 | $0.0946 | $0.1004 |
| 2031-10-23 | $0.0954 | $0.0926 | $0.0983 |
| 2031-10-24 | $0.0941 | $0.0913 | $0.0970 |
| 2031-10-25 | $0.0954 | $0.0926 | $0.0983 |
| 2031-10-26 | $0.0954 | $0.0926 | $0.0983 |
| 2031-10-27 | $0.0974 | $0.0945 | $0.1004 |
| 2031-10-28 | $0.0974 | $0.0945 | $0.1004 |
| 2031-10-29 | $0.0954 | $0.0925 | $0.0983 |
| 2031-10-30 | $0.0974 | $0.0945 | $0.1003 |
| 2031-10-31 | $0.0995 | $0.0965 | $0.1024 |
| 2031 November | |||
| 2031-11-01 | $0.0974 | $0.0945 | $0.1003 |
| 2031-11-02 | $0.0962 | $0.0933 | $0.0991 |