Current HMY price: $0.9400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2157 | $0.2093 | $0.2222 |
| 2030-01-02 | $0.2139 | $0.2075 | $0.2203 |
| 2030-01-03 | $0.2094 | $0.2031 | $0.2157 |
| 2030-01-04 | $0.2075 | $0.2013 | $0.2138 |
| 2030-01-05 | $0.2075 | $0.2013 | $0.2138 |
| 2030-01-06 | $0.2075 | $0.2013 | $0.2138 |
| 2030-01-07 | $0.2038 | $0.1977 | $0.2100 |
| 2030-01-08 | $0.2038 | $0.1977 | $0.2100 |
| 2030-01-09 | $0.2001 | $0.1941 | $0.2061 |
| 2030-01-10 | $0.1959 | $0.1901 | $0.2018 |
| 2030-01-11 | $0.2001 | $0.1941 | $0.2061 |
| 2030-01-12 | $0.2043 | $0.1981 | $0.2104 |
| 2030-01-13 | $0.2043 | $0.1981 | $0.2104 |
| 2030-01-14 | $0.2043 | $0.1981 | $0.2104 |
| 2030-01-15 | $0.2000 | $0.1940 | $0.2060 |
| 2030-01-16 | $0.2031 | $0.1970 | $0.2092 |
| 2030-01-17 | $0.1989 | $0.1929 | $0.2048 |
| 2030-01-18 | $0.1947 | $0.1889 | $0.2005 |
| 2030-01-19 | $0.1947 | $0.1889 | $0.2005 |
| 2030-01-20 | $0.1915 | $0.1858 | $0.1972 |
| 2030-01-21 | $0.1875 | $0.1819 | $0.1931 |
| 2030-01-22 | $0.1836 | $0.1781 | $0.1891 |
| 2030-01-23 | $0.1797 | $0.1743 | $0.1851 |
| 2030-01-24 | $0.1809 | $0.1755 | $0.1863 |
| 2030-01-25 | $0.1797 | $0.1743 | $0.1851 |
| 2030-01-26 | $0.1809 | $0.1755 | $0.1863 |
| 2030-01-27 | $0.1771 | $0.1718 | $0.1824 |
| 2030-01-28 | $0.1809 | $0.1754 | $0.1863 |
| 2030-01-29 | $0.1785 | $0.1731 | $0.1838 |
| 2030-01-30 | $0.1747 | $0.1695 | $0.1800 |
| 2030-01-31 | $0.1711 | $0.1659 | $0.1762 |
| 2030 February | |||
| 2030-02-01 | $0.1723 | $0.1671 | $0.1775 |
| 2030-02-02 | $0.1711 | $0.1659 | $0.1762 |
| 2030-02-03 | $0.1747 | $0.1694 | $0.1799 |
| 2030-02-04 | $0.1747 | $0.1694 | $0.1799 |
| 2030-02-05 | $0.1747 | $0.1694 | $0.1799 |
| 2030-02-06 | $0.1783 | $0.1730 | $0.1837 |
| 2030-02-07 | $0.1746 | $0.1694 | $0.1799 |
| 2030-02-08 | $0.1710 | $0.1658 | $0.1761 |
| 2030-02-09 | $0.1698 | $0.1647 | $0.1749 |
| 2030-02-10 | $0.1734 | $0.1682 | $0.1786 |
| 2030-02-11 | $0.1697 | $0.1646 | $0.1748 |
| 2030-02-12 | $0.1733 | $0.1681 | $0.1785 |
| 2030-02-13 | $0.1769 | $0.1716 | $0.1822 |
| 2030-02-14 | $0.1732 | $0.1680 | $0.1784 |
| 2030-02-15 | $0.1696 | $0.1645 | $0.1747 |
| 2030-02-16 | $0.1661 | $0.1611 | $0.1710 |
| 2030-02-17 | $0.1650 | $0.1600 | $0.1699 |
| 2030-02-18 | $0.1615 | $0.1567 | $0.1664 |
| 2030-02-19 | $0.1626 | $0.1577 | $0.1675 |
| 2030-02-20 | $0.1637 | $0.1588 | $0.1686 |
| 2030-02-21 | $0.1648 | $0.1598 | $0.1697 |
| 2030-02-22 | $0.1637 | $0.1588 | $0.1686 |
| 2030-02-23 | $0.1615 | $0.1567 | $0.1664 |
| 2030-02-24 | $0.1649 | $0.1600 | $0.1699 |
| 2030-02-25 | $0.1615 | $0.1566 | $0.1663 |
| 2030-02-26 | $0.1615 | $0.1566 | $0.1663 |
| 2030-02-27 | $0.1615 | $0.1566 | $0.1663 |
| 2030-02-28 | $0.1582 | $0.1534 | $0.1629 |
| 2030 March | |||
| 2030-03-01 | $0.1549 | $0.1502 | $0.1595 |
| 2030-03-02 | $0.1581 | $0.1534 | $0.1629 |
| 2030-03-03 | $0.1581 | $0.1534 | $0.1629 |
| 2030-03-04 | $0.1548 | $0.1502 | $0.1594 |
| 2030-03-05 | $0.1581 | $0.1533 | $0.1628 |
| 2030-03-06 | $0.1614 | $0.1565 | $0.1662 |
| 2030-03-07 | $0.1580 | $0.1533 | $0.1627 |
| 2030-03-08 | $0.1591 | $0.1543 | $0.1639 |
| 2030-03-09 | $0.1602 | $0.1554 | $0.1650 |
| 2030-03-10 | $0.1580 | $0.1533 | $0.1627 |
| 2030-03-11 | $0.1613 | $0.1565 | $0.1662 |
| 2030-03-12 | $0.1624 | $0.1575 | $0.1673 |
| 2030-03-13 | $0.1590 | $0.1542 | $0.1638 |
| 2030-03-14 | $0.1557 | $0.1510 | $0.1603 |
| 2030-03-15 | $0.1589 | $0.1542 | $0.1637 |
| 2030-03-16 | $0.1556 | $0.1509 | $0.1603 |
| 2030-03-17 | $0.1524 | $0.1478 | $0.1569 |
| 2030-03-18 | $0.1535 | $0.1489 | $0.1581 |
| 2030-03-19 | $0.1567 | $0.1520 | $0.1614 |
| 2030-03-20 | $0.1535 | $0.1489 | $0.1581 |
| 2030-03-21 | $0.1567 | $0.1520 | $0.1614 |
| 2030-03-22 | $0.1600 | $0.1552 | $0.1648 |
| 2030-03-23 | $0.1566 | $0.1519 | $0.1613 |
| 2030-03-24 | $0.1566 | $0.1519 | $0.1613 |
| 2030-03-25 | $0.1566 | $0.1519 | $0.1613 |
| 2030-03-26 | $0.1599 | $0.1551 | $0.1647 |
| 2030-03-27 | $0.1624 | $0.1575 | $0.1672 |
| 2030-03-28 | $0.1658 | $0.1608 | $0.1707 |
| 2030-03-29 | $0.1693 | $0.1642 | $0.1743 |
| 2030-03-30 | $0.1693 | $0.1642 | $0.1743 |
| 2030-03-31 | $0.1657 | $0.1607 | $0.1707 |
| 2030 April | |||
| 2030-04-01 | $0.1622 | $0.1574 | $0.1671 |
| 2030-04-02 | $0.1656 | $0.1607 | $0.1706 |
| 2030-04-03 | $0.1622 | $0.1573 | $0.1670 |
| 2030-04-04 | $0.1597 | $0.1549 | $0.1645 |
| 2030-04-05 | $0.1597 | $0.1549 | $0.1645 |
| 2030-04-06 | $0.1585 | $0.1537 | $0.1633 |
| 2030-04-07 | $0.1585 | $0.1537 | $0.1633 |
| 2030-04-08 | $0.1585 | $0.1537 | $0.1633 |
| 2030-04-09 | $0.1585 | $0.1537 | $0.1633 |
| 2030-04-10 | $0.1618 | $0.1570 | $0.1667 |
| 2030-04-11 | $0.1652 | $0.1603 | $0.1702 |
| 2030-04-12 | $0.1618 | $0.1569 | $0.1666 |
| 2030-04-13 | $0.1593 | $0.1545 | $0.1641 |
| 2030-04-14 | $0.1569 | $0.1522 | $0.1616 |
| 2030-04-15 | $0.1569 | $0.1522 | $0.1616 |
| 2030-04-16 | $0.1581 | $0.1534 | $0.1628 |
| 2030-04-17 | $0.1614 | $0.1566 | $0.1663 |
| 2030-04-18 | $0.1588 | $0.1540 | $0.1635 |
| 2030-04-19 | $0.1588 | $0.1540 | $0.1635 |
| 2030-04-20 | $0.1588 | $0.1540 | $0.1635 |
| 2030-04-21 | $0.1588 | $0.1540 | $0.1635 |
| 2030-04-22 | $0.1588 | $0.1540 | $0.1635 |
| 2030-04-23 | $0.1554 | $0.1508 | $0.1601 |
| 2030-04-24 | $0.1554 | $0.1508 | $0.1601 |
| 2030-04-25 | $0.1522 | $0.1476 | $0.1567 |
| 2030-04-26 | $0.1498 | $0.1453 | $0.1543 |
| 2030-04-27 | $0.1529 | $0.1483 | $0.1575 |
| 2030-04-28 | $0.1529 | $0.1483 | $0.1575 |
| 2030-04-29 | $0.1529 | $0.1483 | $0.1575 |
| 2030-04-30 | $0.1505 | $0.1460 | $0.1550 |
| 2030 May | |||
| 2030-05-01 | $0.1481 | $0.1437 | $0.1525 |
| 2030-05-02 | $0.1469 | $0.1425 | $0.1513 |
| 2030-05-03 | $0.1457 | $0.1413 | $0.1501 |
| 2030-05-04 | $0.1426 | $0.1384 | $0.1469 |
| 2030-05-05 | $0.1439 | $0.1396 | $0.1482 |
| 2030-05-06 | $0.1452 | $0.1408 | $0.1495 |
| 2030-05-07 | $0.1482 | $0.1438 | $0.1527 |
| 2030-05-08 | $0.1451 | $0.1408 | $0.1495 |
| 2030-05-09 | $0.1451 | $0.1408 | $0.1495 |
| 2030-05-10 | $0.1477 | $0.1432 | $0.1521 |
| 2030-05-11 | $0.1508 | $0.1463 | $0.1553 |
| 2030-05-12 | $0.1476 | $0.1432 | $0.1521 |
| 2030-05-13 | $0.1445 | $0.1402 | $0.1489 |
| 2030-05-14 | $0.1471 | $0.1427 | $0.1515 |
| 2030-05-15 | $0.1440 | $0.1397 | $0.1484 |
| 2030-05-16 | $0.1471 | $0.1427 | $0.1515 |
| 2030-05-17 | $0.1471 | $0.1427 | $0.1515 |
| 2030-05-18 | $0.1445 | $0.1401 | $0.1488 |
| 2030-05-19 | $0.1445 | $0.1401 | $0.1488 |
| 2030-05-20 | $0.1471 | $0.1427 | $0.1515 |
| 2030-05-21 | $0.1502 | $0.1457 | $0.1547 |
| 2030-05-22 | $0.1470 | $0.1426 | $0.1514 |
| 2030-05-23 | $0.1457 | $0.1413 | $0.1501 |
| 2030-05-24 | $0.1426 | $0.1384 | $0.1469 |
| 2030-05-25 | $0.1456 | $0.1413 | $0.1500 |
| 2030-05-26 | $0.1456 | $0.1413 | $0.1500 |
| 2030-05-27 | $0.1426 | $0.1383 | $0.1469 |
| 2030-05-28 | $0.1413 | $0.1370 | $0.1455 |
| 2030-05-29 | $0.1442 | $0.1399 | $0.1486 |
| 2030-05-30 | $0.1429 | $0.1386 | $0.1472 |
| 2030-05-31 | $0.1442 | $0.1399 | $0.1486 |
| 2030 June | |||
| 2030-06-01 | $0.1412 | $0.1370 | $0.1454 |
| 2030-06-02 | $0.1382 | $0.1341 | $0.1424 |
| 2030-06-03 | $0.1354 | $0.1313 | $0.1394 |
| 2030-06-04 | $0.1325 | $0.1285 | $0.1365 |
| 2030-06-05 | $0.1309 | $0.1270 | $0.1348 |
| 2030-06-06 | $0.1337 | $0.1296 | $0.1377 |
| 2030-06-07 | $0.1352 | $0.1312 | $0.1393 |
| 2030-06-08 | $0.1352 | $0.1312 | $0.1393 |
| 2030-06-09 | $0.1381 | $0.1339 | $0.1422 |
| 2030-06-10 | $0.1410 | $0.1367 | $0.1452 |
| 2030-06-11 | $0.1439 | $0.1396 | $0.1482 |
| 2030-06-12 | $0.1469 | $0.1425 | $0.1514 |
| 2030-06-13 | $0.1500 | $0.1455 | $0.1545 |
| 2030-06-14 | $0.1469 | $0.1425 | $0.1513 |
| 2030-06-15 | $0.1458 | $0.1414 | $0.1502 |
| 2030-06-16 | $0.1458 | $0.1414 | $0.1502 |
| 2030-06-17 | $0.1427 | $0.1385 | $0.1470 |
| 2030-06-18 | $0.1398 | $0.1356 | $0.1440 |
| 2030-06-19 | $0.1368 | $0.1327 | $0.1409 |
| 2030-06-20 | $0.1344 | $0.1303 | $0.1384 |
| 2030-06-21 | $0.1316 | $0.1276 | $0.1355 |
| 2030-06-22 | $0.1343 | $0.1303 | $0.1383 |
| 2030-06-23 | $0.1371 | $0.1330 | $0.1413 |
| 2030-06-24 | $0.1400 | $0.1358 | $0.1442 |
| 2030-06-25 | $0.1400 | $0.1358 | $0.1442 |
| 2030-06-26 | $0.1426 | $0.1383 | $0.1469 |
| 2030-06-27 | $0.1456 | $0.1413 | $0.1500 |
| 2030-06-28 | $0.1487 | $0.1442 | $0.1531 |
| 2030-06-29 | $0.1518 | $0.1473 | $0.1564 |
| 2030-06-30 | $0.1486 | $0.1442 | $0.1531 |
| 2030 July | |||
| 2030-07-01 | $0.1498 | $0.1453 | $0.1543 |
| 2030-07-02 | $0.1486 | $0.1442 | $0.1531 |
| 2030-07-03 | $0.1518 | $0.1472 | $0.1563 |
| 2030-07-04 | $0.1486 | $0.1441 | $0.1530 |
| 2030-07-05 | $0.1474 | $0.1430 | $0.1518 |
| 2030-07-06 | $0.1443 | $0.1400 | $0.1486 |
| 2030-07-07 | $0.1419 | $0.1377 | $0.1462 |
| 2030-07-08 | $0.1431 | $0.1388 | $0.1474 |
| 2030-07-09 | $0.1461 | $0.1418 | $0.1505 |
| 2030-07-10 | $0.1431 | $0.1388 | $0.1474 |
| 2030-07-11 | $0.1401 | $0.1359 | $0.1443 |
| 2030-07-12 | $0.1430 | $0.1387 | $0.1473 |
| 2030-07-13 | $0.1455 | $0.1411 | $0.1498 |
| 2030-07-14 | $0.1455 | $0.1411 | $0.1498 |
| 2030-07-15 | $0.1455 | $0.1411 | $0.1498 |
| 2030-07-16 | $0.1467 | $0.1423 | $0.1511 |
| 2030-07-17 | $0.1497 | $0.1453 | $0.1542 |
| 2030-07-18 | $0.1466 | $0.1422 | $0.1510 |
| 2030-07-19 | $0.1442 | $0.1398 | $0.1485 |
| 2030-07-20 | $0.1417 | $0.1375 | $0.1460 |
| 2030-07-21 | $0.1388 | $0.1346 | $0.1429 |
| 2030-07-22 | $0.1359 | $0.1318 | $0.1399 |
| 2030-07-23 | $0.1387 | $0.1345 | $0.1429 |
| 2030-07-24 | $0.1373 | $0.1332 | $0.1414 |
| 2030-07-25 | $0.1387 | $0.1345 | $0.1429 |
| 2030-07-26 | $0.1358 | $0.1317 | $0.1399 |
| 2030-07-27 | $0.1330 | $0.1290 | $0.1370 |
| 2030-07-28 | $0.1330 | $0.1290 | $0.1370 |
| 2030-07-29 | $0.1302 | $0.1263 | $0.1341 |
| 2030-07-30 | $0.1275 | $0.1236 | $0.1313 |
| 2030-07-31 | $0.1248 | $0.1210 | $0.1285 |
| 2030 August | |||
| 2030-08-01 | $0.1222 | $0.1185 | $0.1258 |
| 2030-08-02 | $0.1196 | $0.1160 | $0.1232 |
| 2030-08-03 | $0.1221 | $0.1185 | $0.1258 |
| 2030-08-04 | $0.1196 | $0.1160 | $0.1232 |
| 2030-08-05 | $0.1171 | $0.1136 | $0.1206 |
| 2030-08-06 | $0.1171 | $0.1136 | $0.1206 |
| 2030-08-07 | $0.1171 | $0.1136 | $0.1206 |
| 2030-08-08 | $0.1195 | $0.1159 | $0.1231 |
| 2030-08-09 | $0.1220 | $0.1184 | $0.1257 |
| 2030-08-10 | $0.1246 | $0.1209 | $0.1283 |
| 2030-08-11 | $0.1220 | $0.1183 | $0.1257 |
| 2030-08-12 | $0.1220 | $0.1183 | $0.1257 |
| 2030-08-13 | $0.1194 | $0.1159 | $0.1230 |
| 2030-08-14 | $0.1178 | $0.1143 | $0.1214 |
| 2030-08-15 | $0.1178 | $0.1143 | $0.1214 |
| 2030-08-16 | $0.1178 | $0.1143 | $0.1214 |
| 2030-08-17 | $0.1203 | $0.1167 | $0.1239 |
| 2030-08-18 | $0.1219 | $0.1183 | $0.1256 |
| 2030-08-19 | $0.1245 | $0.1207 | $0.1282 |
| 2030-08-20 | $0.1219 | $0.1182 | $0.1255 |
| 2030-08-21 | $0.1202 | $0.1166 | $0.1238 |
| 2030-08-22 | $0.1219 | $0.1182 | $0.1255 |
| 2030-08-23 | $0.1193 | $0.1157 | $0.1229 |
| 2030-08-24 | $0.1218 | $0.1182 | $0.1255 |
| 2030-08-25 | $0.1193 | $0.1157 | $0.1229 |
| 2030-08-26 | $0.1218 | $0.1181 | $0.1254 |
| 2030-08-27 | $0.1218 | $0.1181 | $0.1254 |
| 2030-08-28 | $0.1233 | $0.1196 | $0.1270 |
| 2030-08-29 | $0.1207 | $0.1171 | $0.1243 |
| 2030-08-30 | $0.1232 | $0.1195 | $0.1269 |
| 2030-08-31 | $0.1258 | $0.1221 | $0.1296 |
| 2030 September | |||
| 2030-09-01 | $0.1285 | $0.1246 | $0.1323 |
| 2030-09-02 | $0.1312 | $0.1272 | $0.1351 |
| 2030-09-03 | $0.1326 | $0.1287 | $0.1366 |
| 2030-09-04 | $0.1354 | $0.1314 | $0.1395 |
| 2030-09-05 | $0.1326 | $0.1286 | $0.1366 |
| 2030-09-06 | $0.1354 | $0.1313 | $0.1394 |
| 2030-09-07 | $0.1325 | $0.1286 | $0.1365 |
| 2030-09-08 | $0.1353 | $0.1313 | $0.1394 |
| 2030-09-09 | $0.1325 | $0.1285 | $0.1365 |
| 2030-09-10 | $0.1353 | $0.1312 | $0.1393 |
| 2030-09-11 | $0.1325 | $0.1285 | $0.1364 |
| 2030-09-12 | $0.1297 | $0.1258 | $0.1336 |
| 2030-09-13 | $0.1270 | $0.1232 | $0.1308 |
| 2030-09-14 | $0.1296 | $0.1257 | $0.1335 |
| 2030-09-15 | $0.1324 | $0.1284 | $0.1363 |
| 2030-09-16 | $0.1296 | $0.1257 | $0.1335 |
| 2030-09-17 | $0.1296 | $0.1257 | $0.1335 |
| 2030-09-18 | $0.1296 | $0.1257 | $0.1335 |
| 2030-09-19 | $0.1269 | $0.1231 | $0.1307 |
| 2030-09-20 | $0.1242 | $0.1205 | $0.1279 |
| 2030-09-21 | $0.1242 | $0.1205 | $0.1279 |
| 2030-09-22 | $0.1268 | $0.1230 | $0.1306 |
| 2030-09-23 | $0.1242 | $0.1205 | $0.1279 |
| 2030-09-24 | $0.1259 | $0.1221 | $0.1297 |
| 2030-09-25 | $0.1259 | $0.1221 | $0.1297 |
| 2030-09-26 | $0.1232 | $0.1195 | $0.1269 |
| 2030-09-27 | $0.1207 | $0.1170 | $0.1243 |
| 2030-09-28 | $0.1181 | $0.1146 | $0.1217 |
| 2030-09-29 | $0.1157 | $0.1122 | $0.1191 |
| 2030-09-30 | $0.1181 | $0.1146 | $0.1216 |
| 2030 October | |||
| 2030-10-01 | $0.1206 | $0.1170 | $0.1242 |
| 2030-10-02 | $0.1181 | $0.1145 | $0.1216 |
| 2030-10-03 | $0.1181 | $0.1145 | $0.1216 |
| 2030-10-04 | $0.1205 | $0.1169 | $0.1242 |
| 2030-10-05 | $0.1231 | $0.1194 | $0.1268 |
| 2030-10-06 | $0.1205 | $0.1169 | $0.1241 |
| 2030-10-07 | $0.1230 | $0.1193 | $0.1267 |
| 2030-10-08 | $0.1205 | $0.1168 | $0.1241 |
| 2030-10-09 | $0.1223 | $0.1187 | $0.1260 |
| 2030-10-10 | $0.1249 | $0.1212 | $0.1287 |
| 2030-10-11 | $0.1232 | $0.1195 | $0.1269 |
| 2030-10-12 | $0.1258 | $0.1220 | $0.1295 |
| 2030-10-13 | $0.1240 | $0.1203 | $0.1278 |
| 2030-10-14 | $0.1258 | $0.1220 | $0.1295 |
| 2030-10-15 | $0.1258 | $0.1220 | $0.1295 |
| 2030-10-16 | $0.1284 | $0.1246 | $0.1323 |
| 2030-10-17 | $0.1301 | $0.1262 | $0.1340 |
| 2030-10-18 | $0.1284 | $0.1246 | $0.1323 |
| 2030-10-19 | $0.1301 | $0.1262 | $0.1340 |
| 2030-10-20 | $0.1284 | $0.1246 | $0.1323 |
| 2030-10-21 | $0.1284 | $0.1246 | $0.1323 |
| 2030-10-22 | $0.1257 | $0.1219 | $0.1295 |
| 2030-10-23 | $0.1284 | $0.1245 | $0.1322 |
| 2030-10-24 | $0.1267 | $0.1229 | $0.1305 |
| 2030-10-25 | $0.1241 | $0.1204 | $0.1278 |
| 2030-10-26 | $0.1267 | $0.1229 | $0.1305 |
| 2030-10-27 | $0.1294 | $0.1255 | $0.1332 |
| 2030-10-28 | $0.1266 | $0.1228 | $0.1304 |
| 2030-10-29 | $0.1266 | $0.1228 | $0.1304 |
| 2030-10-30 | $0.1250 | $0.1212 | $0.1287 |
| 2030-10-31 | $0.1276 | $0.1238 | $0.1314 |
| 2030 November | |||
| 2030-11-01 | $0.1303 | $0.1264 | $0.1342 |
| 2030-11-02 | $0.1276 | $0.1237 | $0.1314 |