Current HMY price: $0.9400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3173 | $0.3078 | $0.3268 |
| 2028-01-02 | $0.3173 | $0.3078 | $0.3268 |
| 2028-01-03 | $0.3239 | $0.3142 | $0.3337 |
| 2028-01-04 | $0.3239 | $0.3142 | $0.3337 |
| 2028-01-05 | $0.3239 | $0.3142 | $0.3337 |
| 2028-01-06 | $0.3172 | $0.3076 | $0.3267 |
| 2028-01-07 | $0.3135 | $0.3041 | $0.3229 |
| 2028-01-08 | $0.3069 | $0.2977 | $0.3162 |
| 2028-01-09 | $0.3069 | $0.2977 | $0.3162 |
| 2028-01-10 | $0.3069 | $0.2977 | $0.3162 |
| 2028-01-11 | $0.3106 | $0.3013 | $0.3199 |
| 2028-01-12 | $0.3171 | $0.3076 | $0.3266 |
| 2028-01-13 | $0.3238 | $0.3141 | $0.3335 |
| 2028-01-14 | $0.3170 | $0.3075 | $0.3265 |
| 2028-01-15 | $0.3237 | $0.3140 | $0.3334 |
| 2028-01-16 | $0.3169 | $0.3074 | $0.3264 |
| 2028-01-17 | $0.3169 | $0.3074 | $0.3264 |
| 2028-01-18 | $0.3133 | $0.3039 | $0.3227 |
| 2028-01-19 | $0.3067 | $0.2975 | $0.3159 |
| 2028-01-20 | $0.3067 | $0.2975 | $0.3159 |
| 2028-01-21 | $0.3104 | $0.3010 | $0.3197 |
| 2028-01-22 | $0.3039 | $0.2947 | $0.3130 |
| 2028-01-23 | $0.3075 | $0.2983 | $0.3167 |
| 2028-01-24 | $0.3112 | $0.3018 | $0.3205 |
| 2028-01-25 | $0.3177 | $0.3082 | $0.3273 |
| 2028-01-26 | $0.3141 | $0.3047 | $0.3235 |
| 2028-01-27 | $0.3177 | $0.3082 | $0.3273 |
| 2028-01-28 | $0.3111 | $0.3017 | $0.3204 |
| 2028-01-29 | $0.3046 | $0.2954 | $0.3137 |
| 2028-01-30 | $0.2982 | $0.2892 | $0.3071 |
| 2028-01-31 | $0.3045 | $0.2953 | $0.3136 |
| 2028 February | |||
| 2028-02-01 | $0.2981 | $0.2891 | $0.3070 |
| 2028-02-02 | $0.2981 | $0.2891 | $0.3070 |
| 2028-02-03 | $0.3043 | $0.2952 | $0.3135 |
| 2028-02-04 | $0.2980 | $0.2890 | $0.3069 |
| 2028-02-05 | $0.2980 | $0.2890 | $0.3069 |
| 2028-02-06 | $0.3042 | $0.2951 | $0.3134 |
| 2028-02-07 | $0.3106 | $0.3013 | $0.3200 |
| 2028-02-08 | $0.3041 | $0.2950 | $0.3133 |
| 2028-02-09 | $0.3105 | $0.3012 | $0.3198 |
| 2028-02-10 | $0.3105 | $0.3012 | $0.3198 |
| 2028-02-11 | $0.3143 | $0.3049 | $0.3237 |
| 2028-02-12 | $0.3143 | $0.3049 | $0.3237 |
| 2028-02-13 | $0.3077 | $0.2985 | $0.3170 |
| 2028-02-14 | $0.3038 | $0.2947 | $0.3130 |
| 2028-02-15 | $0.3077 | $0.2985 | $0.3170 |
| 2028-02-16 | $0.3142 | $0.3048 | $0.3236 |
| 2028-02-17 | $0.3076 | $0.2984 | $0.3169 |
| 2028-02-18 | $0.3012 | $0.2921 | $0.3102 |
| 2028-02-19 | $0.2949 | $0.2860 | $0.3037 |
| 2028-02-20 | $0.3011 | $0.2920 | $0.3101 |
| 2028-02-21 | $0.2971 | $0.2882 | $0.3060 |
| 2028-02-22 | $0.2930 | $0.2843 | $0.3018 |
| 2028-02-23 | $0.2992 | $0.2902 | $0.3082 |
| 2028-02-24 | $0.3029 | $0.2938 | $0.3120 |
| 2028-02-25 | $0.2966 | $0.2877 | $0.3055 |
| 2028-02-26 | $0.2966 | $0.2877 | $0.3055 |
| 2028-02-27 | $0.3005 | $0.2915 | $0.3095 |
| 2028-02-28 | $0.3045 | $0.2953 | $0.3136 |
| 2028-02-29 | $0.2981 | $0.2892 | $0.3070 |
| 2028 March | |||
| 2028-03-01 | $0.2941 | $0.2852 | $0.3029 |
| 2028-03-02 | $0.2941 | $0.2852 | $0.3029 |
| 2028-03-03 | $0.2941 | $0.2852 | $0.3029 |
| 2028-03-04 | $0.2981 | $0.2892 | $0.3070 |
| 2028-03-05 | $0.2941 | $0.2852 | $0.3029 |
| 2028-03-06 | $0.2981 | $0.2892 | $0.3070 |
| 2028-03-07 | $0.2981 | $0.2892 | $0.3070 |
| 2028-03-08 | $0.2981 | $0.2892 | $0.3070 |
| 2028-03-09 | $0.3044 | $0.2952 | $0.3135 |
| 2028-03-10 | $0.2980 | $0.2891 | $0.3069 |
| 2028-03-11 | $0.3043 | $0.2951 | $0.3134 |
| 2028-03-12 | $0.3066 | $0.2974 | $0.3158 |
| 2028-03-13 | $0.3130 | $0.3036 | $0.3224 |
| 2028-03-14 | $0.3196 | $0.3100 | $0.3292 |
| 2028-03-15 | $0.3196 | $0.3100 | $0.3292 |
| 2028-03-16 | $0.3159 | $0.3065 | $0.3254 |
| 2028-03-17 | $0.3159 | $0.3065 | $0.3254 |
| 2028-03-18 | $0.3123 | $0.3029 | $0.3217 |
| 2028-03-19 | $0.3159 | $0.3065 | $0.3254 |
| 2028-03-20 | $0.3123 | $0.3029 | $0.3217 |
| 2028-03-21 | $0.3087 | $0.2994 | $0.3179 |
| 2028-03-22 | $0.3152 | $0.3057 | $0.3246 |
| 2028-03-23 | $0.3086 | $0.2993 | $0.3178 |
| 2028-03-24 | $0.3151 | $0.3056 | $0.3245 |
| 2028-03-25 | $0.3151 | $0.3056 | $0.3245 |
| 2028-03-26 | $0.3151 | $0.3056 | $0.3245 |
| 2028-03-27 | $0.3217 | $0.3120 | $0.3313 |
| 2028-03-28 | $0.3284 | $0.3186 | $0.3383 |
| 2028-03-29 | $0.3353 | $0.3253 | $0.3454 |
| 2028-03-30 | $0.3424 | $0.3321 | $0.3527 |
| 2028-03-31 | $0.3424 | $0.3321 | $0.3527 |
| 2028 April | |||
| 2028-04-01 | $0.3352 | $0.3252 | $0.3453 |
| 2028-04-02 | $0.3282 | $0.3184 | $0.3381 |
| 2028-04-03 | $0.3213 | $0.3117 | $0.3310 |
| 2028-04-04 | $0.3213 | $0.3117 | $0.3310 |
| 2028-04-05 | $0.3146 | $0.3052 | $0.3241 |
| 2028-04-06 | $0.3146 | $0.3052 | $0.3241 |
| 2028-04-07 | $0.3188 | $0.3092 | $0.3283 |
| 2028-04-08 | $0.3255 | $0.3157 | $0.3352 |
| 2028-04-09 | $0.3255 | $0.3157 | $0.3352 |
| 2028-04-10 | $0.3295 | $0.3196 | $0.3394 |
| 2028-04-11 | $0.3226 | $0.3129 | $0.3323 |
| 2028-04-12 | $0.3184 | $0.3089 | $0.3280 |
| 2028-04-13 | $0.3142 | $0.3048 | $0.3237 |
| 2028-04-14 | $0.3077 | $0.2984 | $0.3169 |
| 2028-04-15 | $0.3141 | $0.3047 | $0.3236 |
| 2028-04-16 | $0.3207 | $0.3111 | $0.3304 |
| 2028-04-17 | $0.3140 | $0.3046 | $0.3234 |
| 2028-04-18 | $0.3140 | $0.3046 | $0.3234 |
| 2028-04-19 | $0.3206 | $0.3110 | $0.3302 |
| 2028-04-20 | $0.3165 | $0.3070 | $0.3259 |
| 2028-04-21 | $0.3123 | $0.3029 | $0.3217 |
| 2028-04-22 | $0.3165 | $0.3070 | $0.3259 |
| 2028-04-23 | $0.3165 | $0.3070 | $0.3259 |
| 2028-04-24 | $0.3206 | $0.3110 | $0.3302 |
| 2028-04-25 | $0.3206 | $0.3110 | $0.3302 |
| 2028-04-26 | $0.3248 | $0.3150 | $0.3345 |
| 2028-04-27 | $0.3316 | $0.3217 | $0.3416 |
| 2028-04-28 | $0.3316 | $0.3217 | $0.3416 |
| 2028-04-29 | $0.3386 | $0.3284 | $0.3487 |
| 2028-04-30 | $0.3315 | $0.3215 | $0.3414 |
| 2028 May | |||
| 2028-05-01 | $0.3246 | $0.3148 | $0.3343 |
| 2028-05-02 | $0.3314 | $0.3214 | $0.3413 |
| 2028-05-03 | $0.3244 | $0.3147 | $0.3342 |
| 2028-05-04 | $0.3313 | $0.3213 | $0.3412 |
| 2028-05-05 | $0.3243 | $0.3146 | $0.3341 |
| 2028-05-06 | $0.3288 | $0.3189 | $0.3386 |
| 2028-05-07 | $0.3219 | $0.3122 | $0.3315 |
| 2028-05-08 | $0.3264 | $0.3166 | $0.3362 |
| 2028-05-09 | $0.3333 | $0.3233 | $0.3433 |
| 2028-05-10 | $0.3403 | $0.3301 | $0.3505 |
| 2028-05-11 | $0.3332 | $0.3232 | $0.3432 |
| 2028-05-12 | $0.3262 | $0.3164 | $0.3360 |
| 2028-05-13 | $0.3304 | $0.3205 | $0.3403 |
| 2028-05-14 | $0.3235 | $0.3138 | $0.3332 |
| 2028-05-15 | $0.3167 | $0.3072 | $0.3262 |
| 2028-05-16 | $0.3234 | $0.3137 | $0.3331 |
| 2028-05-17 | $0.3166 | $0.3071 | $0.3261 |
| 2028-05-18 | $0.3166 | $0.3071 | $0.3261 |
| 2028-05-19 | $0.3123 | $0.3029 | $0.3217 |
| 2028-05-20 | $0.3080 | $0.2987 | $0.3172 |
| 2028-05-21 | $0.3144 | $0.3050 | $0.3239 |
| 2028-05-22 | $0.3144 | $0.3050 | $0.3239 |
| 2028-05-23 | $0.3104 | $0.3011 | $0.3198 |
| 2028-05-24 | $0.3104 | $0.3011 | $0.3198 |
| 2028-05-25 | $0.3104 | $0.3011 | $0.3198 |
| 2028-05-26 | $0.3065 | $0.2973 | $0.3157 |
| 2028-05-27 | $0.3104 | $0.3011 | $0.3198 |
| 2028-05-28 | $0.3039 | $0.2948 | $0.3131 |
| 2028-05-29 | $0.2976 | $0.2887 | $0.3065 |
| 2028-05-30 | $0.2914 | $0.2826 | $0.3001 |
| 2028-05-31 | $0.2975 | $0.2886 | $0.3064 |
| 2028 June | |||
| 2028-06-01 | $0.2975 | $0.2886 | $0.3064 |
| 2028-06-02 | $0.2975 | $0.2886 | $0.3064 |
| 2028-06-03 | $0.2975 | $0.2886 | $0.3064 |
| 2028-06-04 | $0.2913 | $0.2825 | $0.3000 |
| 2028-06-05 | $0.2852 | $0.2766 | $0.2937 |
| 2028-06-06 | $0.2891 | $0.2804 | $0.2978 |
| 2028-06-07 | $0.2891 | $0.2804 | $0.2978 |
| 2028-06-08 | $0.2931 | $0.2843 | $0.3019 |
| 2028-06-09 | $0.2931 | $0.2843 | $0.3019 |
| 2028-06-10 | $0.2931 | $0.2843 | $0.3019 |
| 2028-06-11 | $0.2891 | $0.2804 | $0.2978 |
| 2028-06-12 | $0.2891 | $0.2804 | $0.2978 |
| 2028-06-13 | $0.2852 | $0.2766 | $0.2937 |
| 2028-06-14 | $0.2891 | $0.2804 | $0.2978 |
| 2028-06-15 | $0.2931 | $0.2843 | $0.3019 |
| 2028-06-16 | $0.2931 | $0.2843 | $0.3019 |
| 2028-06-17 | $0.2931 | $0.2843 | $0.3019 |
| 2028-06-18 | $0.2992 | $0.2903 | $0.3082 |
| 2028-06-19 | $0.2992 | $0.2903 | $0.3082 |
| 2028-06-20 | $0.2930 | $0.2842 | $0.3018 |
| 2028-06-21 | $0.2991 | $0.2902 | $0.3081 |
| 2028-06-22 | $0.3031 | $0.2940 | $0.3122 |
| 2028-06-23 | $0.3070 | $0.2978 | $0.3162 |
| 2028-06-24 | $0.3109 | $0.3016 | $0.3203 |
| 2028-06-25 | $0.3070 | $0.2978 | $0.3162 |
| 2028-06-26 | $0.3006 | $0.2916 | $0.3096 |
| 2028-06-27 | $0.2943 | $0.2855 | $0.3031 |
| 2028-06-28 | $0.2903 | $0.2815 | $0.2990 |
| 2028-06-29 | $0.2943 | $0.2855 | $0.3031 |
| 2028-06-30 | $0.2943 | $0.2855 | $0.3031 |
| 2028 July | |||
| 2028-07-01 | $0.3005 | $0.2915 | $0.3095 |
| 2028-07-02 | $0.3005 | $0.2915 | $0.3095 |
| 2028-07-03 | $0.2942 | $0.2854 | $0.3030 |
| 2028-07-04 | $0.3004 | $0.2914 | $0.3094 |
| 2028-07-05 | $0.3067 | $0.2975 | $0.3159 |
| 2028-07-06 | $0.3003 | $0.2912 | $0.3093 |
| 2028-07-07 | $0.2965 | $0.2877 | $0.3054 |
| 2028-07-08 | $0.3028 | $0.2937 | $0.3119 |
| 2028-07-09 | $0.3091 | $0.2999 | $0.3184 |
| 2028-07-10 | $0.3156 | $0.3062 | $0.3251 |
| 2028-07-11 | $0.3121 | $0.3027 | $0.3214 |
| 2028-07-12 | $0.3121 | $0.3027 | $0.3214 |
| 2028-07-13 | $0.3055 | $0.2964 | $0.3147 |
| 2028-07-14 | $0.3019 | $0.2929 | $0.3110 |
| 2028-07-15 | $0.2956 | $0.2867 | $0.3045 |
| 2028-07-16 | $0.3018 | $0.2928 | $0.3109 |
| 2028-07-17 | $0.3018 | $0.2928 | $0.3109 |
| 2028-07-18 | $0.3082 | $0.2989 | $0.3174 |
| 2028-07-19 | $0.3146 | $0.3052 | $0.3241 |
| 2028-07-20 | $0.3180 | $0.3085 | $0.3276 |
| 2028-07-21 | $0.3247 | $0.3150 | $0.3345 |
| 2028-07-22 | $0.3315 | $0.3216 | $0.3415 |
| 2028-07-23 | $0.3385 | $0.3283 | $0.3487 |
| 2028-07-24 | $0.3314 | $0.3215 | $0.3414 |
| 2028-07-25 | $0.3384 | $0.3282 | $0.3485 |
| 2028-07-26 | $0.3384 | $0.3282 | $0.3485 |
| 2028-07-27 | $0.3384 | $0.3282 | $0.3485 |
| 2028-07-28 | $0.3384 | $0.3282 | $0.3485 |
| 2028-07-29 | $0.3384 | $0.3282 | $0.3485 |
| 2028-07-30 | $0.3447 | $0.3343 | $0.3550 |
| 2028-07-31 | $0.3447 | $0.3343 | $0.3550 |
| 2028 August | |||
| 2028-08-01 | $0.3374 | $0.3273 | $0.3476 |
| 2028-08-02 | $0.3304 | $0.3205 | $0.3403 |
| 2028-08-03 | $0.3240 | $0.3143 | $0.3337 |
| 2028-08-04 | $0.3308 | $0.3209 | $0.3408 |
| 2028-08-05 | $0.3239 | $0.3142 | $0.3336 |
| 2028-08-06 | $0.3171 | $0.3076 | $0.3266 |
| 2028-08-07 | $0.3105 | $0.3012 | $0.3198 |
| 2028-08-08 | $0.3079 | $0.2987 | $0.3171 |
| 2028-08-09 | $0.3144 | $0.3049 | $0.3238 |
| 2028-08-10 | $0.3169 | $0.3074 | $0.3264 |
| 2028-08-11 | $0.3195 | $0.3099 | $0.3291 |
| 2028-08-12 | $0.3144 | $0.3049 | $0.3238 |
| 2028-08-13 | $0.3118 | $0.3025 | $0.3212 |
| 2028-08-14 | $0.3093 | $0.3000 | $0.3185 |
| 2028-08-15 | $0.3028 | $0.2937 | $0.3119 |
| 2028-08-16 | $0.2964 | $0.2876 | $0.3053 |
| 2028-08-17 | $0.2902 | $0.2815 | $0.2990 |
| 2028-08-18 | $0.2842 | $0.2756 | $0.2927 |
| 2028-08-19 | $0.2901 | $0.2814 | $0.2988 |
| 2028-08-20 | $0.2841 | $0.2755 | $0.2926 |
| 2028-08-21 | $0.2812 | $0.2728 | $0.2897 |
| 2028-08-22 | $0.2753 | $0.2671 | $0.2836 |
| 2028-08-23 | $0.2696 | $0.2615 | $0.2777 |
| 2028-08-24 | $0.2696 | $0.2615 | $0.2777 |
| 2028-08-25 | $0.2696 | $0.2615 | $0.2777 |
| 2028-08-26 | $0.2666 | $0.2586 | $0.2746 |
| 2028-08-27 | $0.2722 | $0.2640 | $0.2804 |
| 2028-08-28 | $0.2665 | $0.2585 | $0.2745 |
| 2028-08-29 | $0.2636 | $0.2557 | $0.2715 |
| 2028-08-30 | $0.2665 | $0.2585 | $0.2745 |
| 2028-08-31 | $0.2694 | $0.2613 | $0.2774 |
| 2028 September | |||
| 2028-09-01 | $0.2665 | $0.2585 | $0.2745 |
| 2028-09-02 | $0.2609 | $0.2531 | $0.2687 |
| 2028-09-03 | $0.2554 | $0.2478 | $0.2631 |
| 2028-09-04 | $0.2554 | $0.2478 | $0.2631 |
| 2028-09-05 | $0.2608 | $0.2530 | $0.2686 |
| 2028-09-06 | $0.2554 | $0.2477 | $0.2630 |
| 2028-09-07 | $0.2500 | $0.2425 | $0.2575 |
| 2028-09-08 | $0.2448 | $0.2374 | $0.2521 |
| 2028-09-09 | $0.2499 | $0.2424 | $0.2574 |
| 2028-09-10 | $0.2472 | $0.2398 | $0.2546 |
| 2028-09-11 | $0.2472 | $0.2398 | $0.2546 |
| 2028-09-12 | $0.2524 | $0.2448 | $0.2599 |
| 2028-09-13 | $0.2524 | $0.2448 | $0.2599 |
| 2028-09-14 | $0.2524 | $0.2448 | $0.2599 |
| 2028-09-15 | $0.2577 | $0.2499 | $0.2654 |
| 2028-09-16 | $0.2631 | $0.2552 | $0.2710 |
| 2028-09-17 | $0.2656 | $0.2576 | $0.2736 |
| 2028-09-18 | $0.2656 | $0.2576 | $0.2736 |
| 2028-09-19 | $0.2600 | $0.2522 | $0.2678 |
| 2028-09-20 | $0.2655 | $0.2575 | $0.2735 |
| 2028-09-21 | $0.2655 | $0.2575 | $0.2735 |
| 2028-09-22 | $0.2655 | $0.2575 | $0.2735 |
| 2028-09-23 | $0.2711 | $0.2630 | $0.2792 |
| 2028-09-24 | $0.2690 | $0.2610 | $0.2771 |
| 2028-09-25 | $0.2747 | $0.2664 | $0.2829 |
| 2028-09-26 | $0.2689 | $0.2609 | $0.2770 |
| 2028-09-27 | $0.2633 | $0.2554 | $0.2712 |
| 2028-09-28 | $0.2688 | $0.2608 | $0.2769 |
| 2028-09-29 | $0.2632 | $0.2553 | $0.2711 |
| 2028-09-30 | $0.2632 | $0.2553 | $0.2711 |
| 2028 October | |||
| 2028-10-01 | $0.2577 | $0.2500 | $0.2654 |
| 2028-10-02 | $0.2556 | $0.2479 | $0.2632 |
| 2028-10-03 | $0.2577 | $0.2500 | $0.2654 |
| 2028-10-04 | $0.2577 | $0.2500 | $0.2654 |
| 2028-10-05 | $0.2620 | $0.2541 | $0.2698 |
| 2028-10-06 | $0.2607 | $0.2529 | $0.2685 |
| 2028-10-07 | $0.2662 | $0.2582 | $0.2742 |
| 2028-10-08 | $0.2662 | $0.2582 | $0.2742 |
| 2028-10-09 | $0.2606 | $0.2528 | $0.2684 |
| 2028-10-10 | $0.2565 | $0.2488 | $0.2642 |
| 2028-10-11 | $0.2523 | $0.2448 | $0.2599 |
| 2028-10-12 | $0.2523 | $0.2448 | $0.2599 |
| 2028-10-13 | $0.2503 | $0.2427 | $0.2578 |
| 2028-10-14 | $0.2450 | $0.2377 | $0.2524 |
| 2028-10-15 | $0.2502 | $0.2427 | $0.2577 |
| 2028-10-16 | $0.2460 | $0.2387 | $0.2534 |
| 2028-10-17 | $0.2409 | $0.2337 | $0.2481 |
| 2028-10-18 | $0.2459 | $0.2386 | $0.2533 |
| 2028-10-19 | $0.2418 | $0.2345 | $0.2490 |
| 2028-10-20 | $0.2418 | $0.2345 | $0.2490 |
| 2028-10-21 | $0.2439 | $0.2365 | $0.2512 |
| 2028-10-22 | $0.2418 | $0.2345 | $0.2490 |
| 2028-10-23 | $0.2367 | $0.2296 | $0.2438 |
| 2028-10-24 | $0.2345 | $0.2274 | $0.2415 |
| 2028-10-25 | $0.2300 | $0.2231 | $0.2369 |
| 2028-10-26 | $0.2348 | $0.2277 | $0.2418 |
| 2028-10-27 | $0.2299 | $0.2230 | $0.2368 |
| 2028-10-28 | $0.2254 | $0.2187 | $0.2322 |
| 2028-10-29 | $0.2299 | $0.2230 | $0.2368 |
| 2028-10-30 | $0.2343 | $0.2273 | $0.2413 |
| 2028-10-31 | $0.2299 | $0.2230 | $0.2368 |
| 2028 November | |||
| 2028-11-01 | $0.2299 | $0.2230 | $0.2368 |
| 2028-11-02 | $0.2299 | $0.2230 | $0.2368 |