Current HMY price: $0.9400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.8243 | $0.7996 | $0.8490 |
| 2026-01-02 | $0.8416 | $0.8164 | $0.8669 |
| 2026-01-03 | $0.8593 | $0.8335 | $0.8850 |
| 2026-01-04 | $0.8413 | $0.8160 | $0.8665 |
| 2026-01-05 | $0.8413 | $0.8160 | $0.8665 |
| 2026-01-06 | $0.8237 | $0.7990 | $0.8484 |
| 2026-01-07 | $0.8394 | $0.8142 | $0.8646 |
| 2026-01-08 | $0.8394 | $0.8142 | $0.8646 |
| 2026-01-09 | $0.8218 | $0.7972 | $0.8465 |
| 2026-01-10 | $0.8046 | $0.7805 | $0.8288 |
| 2026-01-11 | $0.8207 | $0.7961 | $0.8454 |
| 2026-01-12 | $0.8036 | $0.7795 | $0.8277 |
| 2026-01-13 | $0.8202 | $0.7956 | $0.8448 |
| 2026-01-14 | $0.8036 | $0.7795 | $0.8277 |
| 2026-01-15 | $0.7869 | $0.7633 | $0.8105 |
| 2026-01-16 | $0.7980 | $0.7741 | $0.8220 |
| 2026-01-17 | $0.7869 | $0.7633 | $0.8105 |
| 2026-01-18 | $0.7759 | $0.7526 | $0.7991 |
| 2026-01-19 | $0.7921 | $0.7684 | $0.8159 |
| 2026-01-20 | $0.7756 | $0.7523 | $0.7988 |
| 2026-01-21 | $0.7810 | $0.7576 | $0.8045 |
| 2026-01-22 | $0.7701 | $0.7470 | $0.7932 |
| 2026-01-23 | $0.7863 | $0.7627 | $0.8098 |
| 2026-01-24 | $0.7808 | $0.7574 | $0.8043 |
| 2026-01-25 | $0.7645 | $0.7416 | $0.7874 |
| 2026-01-26 | $0.7590 | $0.7362 | $0.7817 |
| 2026-01-27 | $0.7431 | $0.7208 | $0.7654 |
| 2026-01-28 | $0.7547 | $0.7320 | $0.7773 |
| 2026-01-29 | $0.7547 | $0.7320 | $0.7773 |
| 2026-01-30 | $0.7389 | $0.7167 | $0.7611 |
| 2026-01-31 | $0.7448 | $0.7225 | $0.7671 |
| 2026 February | |||
| 2026-02-01 | $0.7292 | $0.7073 | $0.7511 |
| 2026-02-02 | $0.7445 | $0.7222 | $0.7668 |
| 2026-02-03 | $0.7601 | $0.7373 | $0.7829 |
| 2026-02-04 | $0.7761 | $0.7528 | $0.7994 |
| 2026-02-05 | $0.7924 | $0.7686 | $0.8161 |
| 2026-02-06 | $0.8090 | $0.7847 | $0.8333 |
| 2026-02-07 | $0.8235 | $0.7988 | $0.8482 |
| 2026-02-08 | $0.8408 | $0.8156 | $0.8660 |
| 2026-02-09 | $0.8456 | $0.8202 | $0.8710 |
| 2026-02-10 | $0.8634 | $0.8375 | $0.8893 |
| 2026-02-11 | $0.8453 | $0.8199 | $0.8706 |
| 2026-02-12 | $0.8630 | $0.8371 | $0.8889 |
| 2026-02-13 | $0.8811 | $0.8547 | $0.9076 |
| 2026-02-14 | $0.8996 | $0.8726 | $0.9266 |
| 2026-02-15 | $0.8808 | $0.8544 | $0.9072 |
| 2026-02-16 | $0.8769 | $0.8506 | $0.9032 |
| 2026-02-17 | $0.8925 | $0.8658 | $0.9193 |
| 2026-02-18 | $0.8886 | $0.8620 | $0.9153 |
| 2026-02-19 | $0.8700 | $0.8439 | $0.8961 |
| 2026-02-20 | $0.8779 | $0.8515 | $0.9042 |
| 2026-02-21 | $0.8622 | $0.8363 | $0.8881 |
| 2026-02-22 | $0.8441 | $0.8188 | $0.8695 |
| 2026-02-23 | $0.8265 | $0.8017 | $0.8513 |
| 2026-02-24 | $0.8092 | $0.7849 | $0.8335 |
| 2026-02-25 | $0.8048 | $0.7807 | $0.8290 |
| 2026-02-26 | $0.8048 | $0.7807 | $0.8290 |
| 2026-02-27 | $0.8005 | $0.7765 | $0.8245 |
| 2026-02-28 | $0.8005 | $0.7765 | $0.8245 |
| 2026 March | |||
| 2026-03-01 | $0.7837 | $0.7602 | $0.8072 |
| 2026-03-02 | $0.8002 | $0.7762 | $0.8242 |
| 2026-03-03 | $0.8170 | $0.7925 | $0.8415 |
| 2026-03-04 | $0.7999 | $0.7759 | $0.8239 |
| 2026-03-05 | $0.7999 | $0.7759 | $0.8239 |
| 2026-03-06 | $0.8167 | $0.7922 | $0.8412 |
| 2026-03-07 | $0.8256 | $0.8009 | $0.8504 |
| 2026-03-08 | $0.8301 | $0.8052 | $0.8550 |
| 2026-03-09 | $0.8256 | $0.8009 | $0.8504 |
| 2026-03-10 | $0.8084 | $0.7841 | $0.8326 |
| 2026-03-11 | $0.7992 | $0.7752 | $0.8232 |
| 2026-03-12 | $0.8160 | $0.7915 | $0.8405 |
| 2026-03-13 | $0.8205 | $0.7959 | $0.8451 |
| 2026-03-14 | $0.8296 | $0.8047 | $0.8545 |
| 2026-03-15 | $0.8387 | $0.8135 | $0.8638 |
| 2026-03-16 | $0.8563 | $0.8306 | $0.8819 |
| 2026-03-17 | $0.8742 | $0.8480 | $0.9004 |
| 2026-03-18 | $0.8830 | $0.8565 | $0.9094 |
| 2026-03-19 | $0.8645 | $0.8385 | $0.8904 |
| 2026-03-20 | $0.8464 | $0.8210 | $0.8718 |
| 2026-03-21 | $0.8287 | $0.8038 | $0.8535 |
| 2026-03-22 | $0.8461 | $0.8207 | $0.8714 |
| 2026-03-23 | $0.8550 | $0.8294 | $0.8807 |
| 2026-03-24 | $0.8729 | $0.8467 | $0.8991 |
| 2026-03-25 | $0.8774 | $0.8511 | $0.9037 |
| 2026-03-26 | $0.8958 | $0.8689 | $0.9227 |
| 2026-03-27 | $0.8771 | $0.8508 | $0.9034 |
| 2026-03-28 | $0.8587 | $0.8329 | $0.8845 |
| 2026-03-29 | $0.8678 | $0.8418 | $0.8939 |
| 2026-03-30 | $0.8587 | $0.8329 | $0.8845 |
| 2026-03-31 | $0.8678 | $0.8418 | $0.8939 |
| 2026 April | |||
| 2026-04-01 | $0.8861 | $0.8595 | $0.9126 |
| 2026-04-02 | $0.8905 | $0.8638 | $0.9172 |
| 2026-04-03 | $0.8816 | $0.8552 | $0.9081 |
| 2026-04-04 | $0.8632 | $0.8373 | $0.8891 |
| 2026-04-05 | $0.8632 | $0.8373 | $0.8891 |
| 2026-04-06 | $0.8451 | $0.8198 | $0.8705 |
| 2026-04-07 | $0.8496 | $0.8241 | $0.8751 |
| 2026-04-08 | $0.8674 | $0.8414 | $0.8934 |
| 2026-04-09 | $0.8492 | $0.8237 | $0.8747 |
| 2026-04-10 | $0.8357 | $0.8106 | $0.8607 |
| 2026-04-11 | $0.8266 | $0.8018 | $0.8514 |
| 2026-04-12 | $0.8093 | $0.7851 | $0.8336 |
| 2026-04-13 | $0.8263 | $0.8015 | $0.8511 |
| 2026-04-14 | $0.8090 | $0.7848 | $0.8333 |
| 2026-04-15 | $0.8044 | $0.7803 | $0.8286 |
| 2026-04-16 | $0.7876 | $0.7640 | $0.8112 |
| 2026-04-17 | $0.7711 | $0.7480 | $0.7942 |
| 2026-04-18 | $0.7873 | $0.7637 | $0.8109 |
| 2026-04-19 | $0.7734 | $0.7502 | $0.7966 |
| 2026-04-20 | $0.7873 | $0.7637 | $0.8109 |
| 2026-04-21 | $0.8038 | $0.7797 | $0.8279 |
| 2026-04-22 | $0.8207 | $0.7961 | $0.8453 |
| 2026-04-23 | $0.8250 | $0.8002 | $0.8497 |
| 2026-04-24 | $0.8120 | $0.7877 | $0.8364 |
| 2026-04-25 | $0.8207 | $0.7961 | $0.8453 |
| 2026-04-26 | $0.8164 | $0.7919 | $0.8408 |
| 2026-04-27 | $0.8120 | $0.7877 | $0.8364 |
| 2026-04-28 | $0.7991 | $0.7751 | $0.8231 |
| 2026-04-29 | $0.7904 | $0.7667 | $0.8142 |
| 2026-04-30 | $0.8070 | $0.7828 | $0.8312 |
| 2026 May | |||
| 2026-05-01 | $0.8070 | $0.7828 | $0.8312 |
| 2026-05-02 | $0.8070 | $0.7828 | $0.8312 |
| 2026-05-03 | $0.8200 | $0.7954 | $0.8446 |
| 2026-05-04 | $0.8200 | $0.7954 | $0.8446 |
| 2026-05-05 | $0.8157 | $0.7912 | $0.8401 |
| 2026-05-06 | $0.8200 | $0.7954 | $0.8446 |
| 2026-05-07 | $0.8028 | $0.7787 | $0.8269 |
| 2026-05-08 | $0.8197 | $0.7951 | $0.8443 |
| 2026-05-09 | $0.8025 | $0.7784 | $0.8266 |
| 2026-05-10 | $0.8025 | $0.7784 | $0.8266 |
| 2026-05-11 | $0.7857 | $0.7621 | $0.8093 |
| 2026-05-12 | $0.7857 | $0.7621 | $0.8093 |
| 2026-05-13 | $0.7812 | $0.7578 | $0.8047 |
| 2026-05-14 | $0.7768 | $0.7535 | $0.8001 |
| 2026-05-15 | $0.7857 | $0.7621 | $0.8093 |
| 2026-05-16 | $0.8022 | $0.7781 | $0.8263 |
| 2026-05-17 | $0.7854 | $0.7618 | $0.8090 |
| 2026-05-18 | $0.7945 | $0.7707 | $0.8183 |
| 2026-05-19 | $0.8112 | $0.7868 | $0.8355 |
| 2026-05-20 | $0.8202 | $0.7956 | $0.8448 |
| 2026-05-21 | $0.8247 | $0.7999 | $0.8494 |
| 2026-05-22 | $0.8337 | $0.8087 | $0.8587 |
| 2026-05-23 | $0.8162 | $0.7918 | $0.8407 |
| 2026-05-24 | $0.8162 | $0.7918 | $0.8407 |
| 2026-05-25 | $0.8209 | $0.7963 | $0.8455 |
| 2026-05-26 | $0.8381 | $0.8130 | $0.8633 |
| 2026-05-27 | $0.8381 | $0.8130 | $0.8633 |
| 2026-05-28 | $0.8288 | $0.8040 | $0.8537 |
| 2026-05-29 | $0.8115 | $0.7871 | $0.8358 |
| 2026-05-30 | $0.8285 | $0.8037 | $0.8534 |
| 2026-05-31 | $0.8426 | $0.8173 | $0.8678 |
| 2026 June | |||
| 2026-06-01 | $0.8285 | $0.8037 | $0.8534 |
| 2026-06-02 | $0.8426 | $0.8173 | $0.8678 |
| 2026-06-03 | $0.8379 | $0.8127 | $0.8630 |
| 2026-06-04 | $0.8203 | $0.7957 | $0.8449 |
| 2026-06-05 | $0.8297 | $0.8048 | $0.8546 |
| 2026-06-06 | $0.8297 | $0.8048 | $0.8546 |
| 2026-06-07 | $0.8250 | $0.8003 | $0.8498 |
| 2026-06-08 | $0.8297 | $0.8048 | $0.8546 |
| 2026-06-09 | $0.8250 | $0.8003 | $0.8498 |
| 2026-06-10 | $0.8423 | $0.8171 | $0.8676 |
| 2026-06-11 | $0.8423 | $0.8171 | $0.8676 |
| 2026-06-12 | $0.8332 | $0.8082 | $0.8582 |
| 2026-06-13 | $0.8378 | $0.8126 | $0.8629 |
| 2026-06-14 | $0.8240 | $0.7993 | $0.8487 |
| 2026-06-15 | $0.8413 | $0.8161 | $0.8666 |
| 2026-06-16 | $0.8276 | $0.8028 | $0.8524 |
| 2026-06-17 | $0.8139 | $0.7895 | $0.8383 |
| 2026-06-18 | $0.8230 | $0.7983 | $0.8477 |
| 2026-06-19 | $0.8058 | $0.7816 | $0.8300 |
| 2026-06-20 | $0.8012 | $0.7772 | $0.8252 |
| 2026-06-21 | $0.8058 | $0.7816 | $0.8300 |
| 2026-06-22 | $0.7966 | $0.7727 | $0.8205 |
| 2026-06-23 | $0.7828 | $0.7593 | $0.8063 |
| 2026-06-24 | $0.7782 | $0.7548 | $0.8015 |
| 2026-06-25 | $0.7619 | $0.7390 | $0.7847 |
| 2026-06-26 | $0.7779 | $0.7545 | $0.8012 |
| 2026-06-27 | $0.7825 | $0.7590 | $0.8060 |
| 2026-06-28 | $0.7963 | $0.7724 | $0.8202 |
| 2026-06-29 | $0.7917 | $0.7679 | $0.8154 |
| 2026-06-30 | $0.7751 | $0.7519 | $0.7984 |
| 2026 July | |||
| 2026-07-01 | $0.7914 | $0.7676 | $0.8151 |
| 2026-07-02 | $0.7822 | $0.7588 | $0.8057 |
| 2026-07-03 | $0.7822 | $0.7588 | $0.8057 |
| 2026-07-04 | $0.7822 | $0.7588 | $0.8057 |
| 2026-07-05 | $0.7659 | $0.7429 | $0.7888 |
| 2026-07-06 | $0.7752 | $0.7519 | $0.7985 |
| 2026-07-07 | $0.7590 | $0.7362 | $0.7817 |
| 2026-07-08 | $0.7686 | $0.7456 | $0.7917 |
| 2026-07-09 | $0.7686 | $0.7456 | $0.7917 |
| 2026-07-10 | $0.7735 | $0.7503 | $0.7967 |
| 2026-07-11 | $0.7735 | $0.7503 | $0.7967 |
| 2026-07-12 | $0.7638 | $0.7409 | $0.7867 |
| 2026-07-13 | $0.7478 | $0.7254 | $0.7703 |
| 2026-07-14 | $0.7635 | $0.7406 | $0.7864 |
| 2026-07-15 | $0.7475 | $0.7251 | $0.7700 |
| 2026-07-16 | $0.7427 | $0.7204 | $0.7649 |
| 2026-07-17 | $0.7475 | $0.7251 | $0.7700 |
| 2026-07-18 | $0.7329 | $0.7109 | $0.7549 |
| 2026-07-19 | $0.7427 | $0.7204 | $0.7649 |
| 2026-07-20 | $0.7271 | $0.7053 | $0.7489 |
| 2026-07-21 | $0.7173 | $0.6958 | $0.7388 |
| 2026-07-22 | $0.7023 | $0.6812 | $0.7233 |
| 2026-07-23 | $0.7170 | $0.6955 | $0.7385 |
| 2026-07-24 | $0.7020 | $0.6809 | $0.7231 |
| 2026-07-25 | $0.7069 | $0.6857 | $0.7281 |
| 2026-07-26 | $0.7217 | $0.7001 | $0.7434 |
| 2026-07-27 | $0.7217 | $0.7001 | $0.7434 |
| 2026-07-28 | $0.7066 | $0.6854 | $0.7278 |
| 2026-07-29 | $0.6918 | $0.6711 | $0.7126 |
| 2026-07-30 | $0.7063 | $0.6851 | $0.7275 |
| 2026-07-31 | $0.7170 | $0.6955 | $0.7385 |
| 2026 August | |||
| 2026-08-01 | $0.7320 | $0.7100 | $0.7540 |
| 2026-08-02 | $0.7167 | $0.6952 | $0.7382 |
| 2026-08-03 | $0.7167 | $0.6952 | $0.7382 |
| 2026-08-04 | $0.7061 | $0.6850 | $0.7273 |
| 2026-08-05 | $0.6914 | $0.6706 | $0.7121 |
| 2026-08-06 | $0.6967 | $0.6758 | $0.7176 |
| 2026-08-07 | $0.7021 | $0.6810 | $0.7231 |
| 2026-08-08 | $0.6874 | $0.6668 | $0.7080 |
| 2026-08-09 | $0.6765 | $0.6562 | $0.6968 |
| 2026-08-10 | $0.6874 | $0.6668 | $0.7080 |
| 2026-08-11 | $0.7018 | $0.6808 | $0.7229 |
| 2026-08-12 | $0.6871 | $0.6665 | $0.7077 |
| 2026-08-13 | $0.6927 | $0.6719 | $0.7135 |
| 2026-08-14 | $0.6927 | $0.6719 | $0.7135 |
| 2026-08-15 | $0.7072 | $0.6860 | $0.7284 |
| 2026-08-16 | $0.7220 | $0.7004 | $0.7437 |
| 2026-08-17 | $0.7372 | $0.7151 | $0.7593 |
| 2026-08-18 | $0.7372 | $0.7151 | $0.7593 |
| 2026-08-19 | $0.7218 | $0.7001 | $0.7434 |
| 2026-08-20 | $0.7218 | $0.7001 | $0.7434 |
| 2026-08-21 | $0.7218 | $0.7001 | $0.7434 |
| 2026-08-22 | $0.7218 | $0.7001 | $0.7434 |
| 2026-08-23 | $0.7067 | $0.6855 | $0.7279 |
| 2026-08-24 | $0.7120 | $0.6907 | $0.7334 |
| 2026-08-25 | $0.7227 | $0.7010 | $0.7444 |
| 2026-08-26 | $0.7076 | $0.6864 | $0.7288 |
| 2026-08-27 | $0.7076 | $0.6864 | $0.7288 |
| 2026-08-28 | $0.7130 | $0.6917 | $0.7344 |
| 2026-08-29 | $0.7076 | $0.6864 | $0.7288 |
| 2026-08-30 | $0.7022 | $0.6811 | $0.7232 |
| 2026-08-31 | $0.6875 | $0.6668 | $0.7081 |
| 2026 September | |||
| 2026-09-01 | $0.7019 | $0.6808 | $0.7229 |
| 2026-09-02 | $0.7166 | $0.6951 | $0.7381 |
| 2026-09-03 | $0.7317 | $0.7097 | $0.7536 |
| 2026-09-04 | $0.7163 | $0.6948 | $0.7378 |
| 2026-09-05 | $0.7314 | $0.7094 | $0.7533 |
| 2026-09-06 | $0.7161 | $0.6946 | $0.7375 |
| 2026-09-07 | $0.7161 | $0.6946 | $0.7375 |
| 2026-09-08 | $0.7106 | $0.6893 | $0.7320 |
| 2026-09-09 | $0.6958 | $0.6749 | $0.7166 |
| 2026-09-10 | $0.6812 | $0.6608 | $0.7016 |
| 2026-09-11 | $0.6670 | $0.6469 | $0.6870 |
| 2026-09-12 | $0.6809 | $0.6605 | $0.7014 |
| 2026-09-13 | $0.6700 | $0.6499 | $0.6901 |
| 2026-09-14 | $0.6700 | $0.6499 | $0.6901 |
| 2026-09-15 | $0.6590 | $0.6392 | $0.6788 |
| 2026-09-16 | $0.6452 | $0.6258 | $0.6645 |
| 2026-09-17 | $0.6397 | $0.6205 | $0.6589 |
| 2026-09-18 | $0.6263 | $0.6075 | $0.6451 |
| 2026-09-19 | $0.6207 | $0.6021 | $0.6394 |
| 2026-09-20 | $0.6207 | $0.6021 | $0.6394 |
| 2026-09-21 | $0.6207 | $0.6021 | $0.6394 |
| 2026-09-22 | $0.6097 | $0.5914 | $0.6280 |
| 2026-09-23 | $0.6097 | $0.5914 | $0.6280 |
| 2026-09-24 | $0.5986 | $0.5806 | $0.6165 |
| 2026-09-25 | $0.5860 | $0.5685 | $0.6036 |
| 2026-09-26 | $0.5983 | $0.5804 | $0.6163 |
| 2026-09-27 | $0.6109 | $0.5926 | $0.6292 |
| 2026-09-28 | $0.6109 | $0.5926 | $0.6292 |
| 2026-09-29 | $0.6109 | $0.5926 | $0.6292 |
| 2026-09-30 | $0.5981 | $0.5802 | $0.6161 |
| 2026 October | |||
| 2026-10-01 | $0.6075 | $0.5892 | $0.6257 |
| 2026-10-02 | $0.5948 | $0.5769 | $0.6126 |
| 2026-10-03 | $0.5823 | $0.5648 | $0.5998 |
| 2026-10-04 | $0.5823 | $0.5648 | $0.5998 |
| 2026-10-05 | $0.5727 | $0.5555 | $0.5899 |
| 2026-10-06 | $0.5607 | $0.5439 | $0.5775 |
| 2026-10-07 | $0.5490 | $0.5325 | $0.5655 |
| 2026-10-08 | $0.5375 | $0.5214 | $0.5536 |
| 2026-10-09 | $0.5411 | $0.5248 | $0.5573 |
| 2026-10-10 | $0.5375 | $0.5214 | $0.5536 |
| 2026-10-11 | $0.5411 | $0.5248 | $0.5573 |
| 2026-10-12 | $0.5298 | $0.5139 | $0.5456 |
| 2026-10-13 | $0.5409 | $0.5246 | $0.5571 |
| 2026-10-14 | $0.5338 | $0.5177 | $0.5498 |
| 2026-10-15 | $0.5226 | $0.5069 | $0.5383 |
| 2026-10-16 | $0.5116 | $0.4963 | $0.5270 |
| 2026-10-17 | $0.5153 | $0.4998 | $0.5307 |
| 2026-10-18 | $0.5116 | $0.4963 | $0.5270 |
| 2026-10-19 | $0.5224 | $0.5067 | $0.5381 |
| 2026-10-20 | $0.5224 | $0.5067 | $0.5381 |
| 2026-10-21 | $0.5224 | $0.5067 | $0.5381 |
| 2026-10-22 | $0.5333 | $0.5173 | $0.5493 |
| 2026-10-23 | $0.5222 | $0.5065 | $0.5379 |
| 2026-10-24 | $0.5113 | $0.4959 | $0.5266 |
| 2026-10-25 | $0.5078 | $0.4925 | $0.5230 |
| 2026-10-26 | $0.5184 | $0.5029 | $0.5340 |
| 2026-10-27 | $0.5076 | $0.4923 | $0.5228 |
| 2026-10-28 | $0.5182 | $0.5027 | $0.5338 |
| 2026-10-29 | $0.5291 | $0.5132 | $0.5450 |
| 2026-10-30 | $0.5180 | $0.5025 | $0.5336 |
| 2026-10-31 | $0.5072 | $0.4920 | $0.5224 |
| 2026 November | |||
| 2026-11-01 | $0.4966 | $0.4817 | $0.5115 |
| 2026-11-02 | $0.4933 | $0.4785 | $0.5081 |
| 2026-11-03 | $0.4830 | $0.4685 | $0.4975 |