Current HNG price: $0.2550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3428 | $0.3326 | $0.3531 |
| 2027-01-02 | $0.3373 | $0.3272 | $0.3474 |
| 2027-01-03 | $0.3429 | $0.3326 | $0.3531 |
| 2027-01-04 | $0.3373 | $0.3272 | $0.3474 |
| 2027-01-05 | $0.3373 | $0.3272 | $0.3474 |
| 2027-01-06 | $0.3373 | $0.3272 | $0.3474 |
| 2027-01-07 | $0.3429 | $0.3326 | $0.3532 |
| 2027-01-08 | $0.3429 | $0.3326 | $0.3532 |
| 2027-01-09 | $0.3373 | $0.3272 | $0.3474 |
| 2027-01-10 | $0.3429 | $0.3326 | $0.3532 |
| 2027-01-11 | $0.3429 | $0.3326 | $0.3532 |
| 2027-01-12 | $0.3373 | $0.3272 | $0.3474 |
| 2027-01-13 | $0.3373 | $0.3272 | $0.3474 |
| 2027-01-14 | $0.3429 | $0.3326 | $0.3532 |
| 2027-01-15 | $0.3429 | $0.3326 | $0.3532 |
| 2027-01-16 | $0.3373 | $0.3272 | $0.3475 |
| 2027-01-17 | $0.3429 | $0.3326 | $0.3532 |
| 2027-01-18 | $0.3429 | $0.3326 | $0.3532 |
| 2027-01-19 | $0.3486 | $0.3381 | $0.3590 |
| 2027-01-20 | $0.3486 | $0.3381 | $0.3590 |
| 2027-01-21 | $0.3543 | $0.3437 | $0.3649 |
| 2027-01-22 | $0.3486 | $0.3381 | $0.3590 |
| 2027-01-23 | $0.3543 | $0.3437 | $0.3649 |
| 2027-01-24 | $0.3543 | $0.3437 | $0.3649 |
| 2027-01-25 | $0.3486 | $0.3381 | $0.3590 |
| 2027-01-26 | $0.3486 | $0.3381 | $0.3590 |
| 2027-01-27 | $0.3486 | $0.3381 | $0.3590 |
| 2027-01-28 | $0.3486 | $0.3381 | $0.3590 |
| 2027-01-29 | $0.3429 | $0.3326 | $0.3532 |
| 2027-01-30 | $0.3429 | $0.3326 | $0.3532 |
| 2027-01-31 | $0.3429 | $0.3326 | $0.3532 |
| 2027 February | |||
| 2027-02-01 | $0.3486 | $0.3381 | $0.3590 |
| 2027-02-02 | $0.3486 | $0.3381 | $0.3590 |
| 2027-02-03 | $0.3429 | $0.3327 | $0.3532 |
| 2027-02-04 | $0.3486 | $0.3381 | $0.3591 |
| 2027-02-05 | $0.3429 | $0.3327 | $0.3532 |
| 2027-02-06 | $0.3486 | $0.3381 | $0.3591 |
| 2027-02-07 | $0.3486 | $0.3381 | $0.3591 |
| 2027-02-08 | $0.3430 | $0.3327 | $0.3532 |
| 2027-02-09 | $0.3374 | $0.3273 | $0.3475 |
| 2027-02-10 | $0.3319 | $0.3220 | $0.3419 |
| 2027-02-11 | $0.3374 | $0.3273 | $0.3475 |
| 2027-02-12 | $0.3430 | $0.3327 | $0.3533 |
| 2027-02-13 | $0.3374 | $0.3273 | $0.3475 |
| 2027-02-14 | $0.3374 | $0.3273 | $0.3475 |
| 2027-02-15 | $0.3374 | $0.3273 | $0.3475 |
| 2027-02-16 | $0.3374 | $0.3273 | $0.3475 |
| 2027-02-17 | $0.3374 | $0.3273 | $0.3475 |
| 2027-02-18 | $0.3338 | $0.3238 | $0.3438 |
| 2027-02-19 | $0.3314 | $0.3215 | $0.3413 |
| 2027-02-20 | $0.3314 | $0.3215 | $0.3413 |
| 2027-02-21 | $0.3314 | $0.3214 | $0.3413 |
| 2027-02-22 | $0.3369 | $0.3268 | $0.3470 |
| 2027-02-23 | $0.3369 | $0.3268 | $0.3470 |
| 2027-02-24 | $0.3314 | $0.3215 | $0.3413 |
| 2027-02-25 | $0.3369 | $0.3268 | $0.3470 |
| 2027-02-26 | $0.3424 | $0.3321 | $0.3527 |
| 2027-02-27 | $0.3424 | $0.3322 | $0.3527 |
| 2027-02-28 | $0.3424 | $0.3322 | $0.3527 |
| 2027 March | |||
| 2027-03-01 | $0.3424 | $0.3322 | $0.3527 |
| 2027-03-02 | $0.3481 | $0.3376 | $0.3585 |
| 2027-03-03 | $0.3538 | $0.3432 | $0.3644 |
| 2027-03-04 | $0.3481 | $0.3376 | $0.3585 |
| 2027-03-05 | $0.3481 | $0.3376 | $0.3585 |
| 2027-03-06 | $0.3424 | $0.3322 | $0.3527 |
| 2027-03-07 | $0.3369 | $0.3268 | $0.3470 |
| 2027-03-08 | $0.3314 | $0.3215 | $0.3414 |
| 2027-03-09 | $0.3369 | $0.3268 | $0.3470 |
| 2027-03-10 | $0.3369 | $0.3268 | $0.3470 |
| 2027-03-11 | $0.3369 | $0.3268 | $0.3470 |
| 2027-03-12 | $0.3425 | $0.3322 | $0.3527 |
| 2027-03-13 | $0.3369 | $0.3268 | $0.3470 |
| 2027-03-14 | $0.3425 | $0.3322 | $0.3527 |
| 2027-03-15 | $0.3369 | $0.3268 | $0.3470 |
| 2027-03-16 | $0.3315 | $0.3215 | $0.3414 |
| 2027-03-17 | $0.3369 | $0.3268 | $0.3470 |
| 2027-03-18 | $0.3369 | $0.3268 | $0.3470 |
| 2027-03-19 | $0.3425 | $0.3322 | $0.3528 |
| 2027-03-20 | $0.3369 | $0.3268 | $0.3470 |
| 2027-03-21 | $0.3315 | $0.3215 | $0.3414 |
| 2027-03-22 | $0.3315 | $0.3215 | $0.3414 |
| 2027-03-23 | $0.3315 | $0.3215 | $0.3414 |
| 2027-03-24 | $0.3315 | $0.3215 | $0.3414 |
| 2027-03-25 | $0.3369 | $0.3268 | $0.3471 |
| 2027-03-26 | $0.3369 | $0.3268 | $0.3471 |
| 2027-03-27 | $0.3315 | $0.3215 | $0.3414 |
| 2027-03-28 | $0.3370 | $0.3268 | $0.3471 |
| 2027-03-29 | $0.3315 | $0.3216 | $0.3414 |
| 2027-03-30 | $0.3315 | $0.3216 | $0.3414 |
| 2027-03-31 | $0.3370 | $0.3269 | $0.3471 |
| 2027 April | |||
| 2027-04-01 | $0.3370 | $0.3269 | $0.3471 |
| 2027-04-02 | $0.3370 | $0.3269 | $0.3471 |
| 2027-04-03 | $0.3315 | $0.3216 | $0.3414 |
| 2027-04-04 | $0.3261 | $0.3164 | $0.3359 |
| 2027-04-05 | $0.3315 | $0.3216 | $0.3415 |
| 2027-04-06 | $0.3261 | $0.3164 | $0.3359 |
| 2027-04-07 | $0.3209 | $0.3112 | $0.3305 |
| 2027-04-08 | $0.3262 | $0.3164 | $0.3359 |
| 2027-04-09 | $0.3315 | $0.3216 | $0.3415 |
| 2027-04-10 | $0.3370 | $0.3269 | $0.3471 |
| 2027-04-11 | $0.3370 | $0.3269 | $0.3471 |
| 2027-04-12 | $0.3426 | $0.3323 | $0.3528 |
| 2027-04-13 | $0.3426 | $0.3323 | $0.3528 |
| 2027-04-14 | $0.3426 | $0.3323 | $0.3528 |
| 2027-04-15 | $0.3370 | $0.3269 | $0.3471 |
| 2027-04-16 | $0.3370 | $0.3269 | $0.3471 |
| 2027-04-17 | $0.3316 | $0.3216 | $0.3415 |
| 2027-04-18 | $0.3316 | $0.3216 | $0.3415 |
| 2027-04-19 | $0.3370 | $0.3269 | $0.3471 |
| 2027-04-20 | $0.3370 | $0.3269 | $0.3471 |
| 2027-04-21 | $0.3316 | $0.3216 | $0.3415 |
| 2027-04-22 | $0.3262 | $0.3164 | $0.3360 |
| 2027-04-23 | $0.3262 | $0.3164 | $0.3360 |
| 2027-04-24 | $0.3209 | $0.3113 | $0.3305 |
| 2027-04-25 | $0.3157 | $0.3062 | $0.3252 |
| 2027-04-26 | $0.3209 | $0.3113 | $0.3305 |
| 2027-04-27 | $0.3262 | $0.3164 | $0.3360 |
| 2027-04-28 | $0.3316 | $0.3216 | $0.3415 |
| 2027-04-29 | $0.3262 | $0.3164 | $0.3360 |
| 2027-04-30 | $0.3316 | $0.3217 | $0.3416 |
| 2027 May | |||
| 2027-05-01 | $0.3371 | $0.3270 | $0.3472 |
| 2027-05-02 | $0.3426 | $0.3324 | $0.3529 |
| 2027-05-03 | $0.3483 | $0.3378 | $0.3587 |
| 2027-05-04 | $0.3540 | $0.3434 | $0.3646 |
| 2027-05-05 | $0.3483 | $0.3378 | $0.3587 |
| 2027-05-06 | $0.3483 | $0.3378 | $0.3587 |
| 2027-05-07 | $0.3426 | $0.3324 | $0.3529 |
| 2027-05-08 | $0.3483 | $0.3378 | $0.3587 |
| 2027-05-09 | $0.3427 | $0.3324 | $0.3529 |
| 2027-05-10 | $0.3427 | $0.3324 | $0.3529 |
| 2027-05-11 | $0.3427 | $0.3324 | $0.3529 |
| 2027-05-12 | $0.3427 | $0.3324 | $0.3529 |
| 2027-05-13 | $0.3483 | $0.3379 | $0.3588 |
| 2027-05-14 | $0.3429 | $0.3326 | $0.3531 |
| 2027-05-15 | $0.3374 | $0.3273 | $0.3475 |
| 2027-05-16 | $0.3430 | $0.3327 | $0.3533 |
| 2027-05-17 | $0.3374 | $0.3273 | $0.3476 |
| 2027-05-18 | $0.3374 | $0.3273 | $0.3476 |
| 2027-05-19 | $0.3374 | $0.3273 | $0.3476 |
| 2027-05-20 | $0.3374 | $0.3273 | $0.3476 |
| 2027-05-21 | $0.3374 | $0.3273 | $0.3476 |
| 2027-05-22 | $0.3321 | $0.3221 | $0.3420 |
| 2027-05-23 | $0.3376 | $0.3274 | $0.3477 |
| 2027-05-24 | $0.3376 | $0.3274 | $0.3477 |
| 2027-05-25 | $0.3431 | $0.3328 | $0.3534 |
| 2027-05-26 | $0.3376 | $0.3274 | $0.3477 |
| 2027-05-27 | $0.3431 | $0.3328 | $0.3534 |
| 2027-05-28 | $0.3431 | $0.3328 | $0.3534 |
| 2027-05-29 | $0.3378 | $0.3276 | $0.3479 |
| 2027-05-30 | $0.3378 | $0.3276 | $0.3479 |
| 2027-05-31 | $0.3378 | $0.3276 | $0.3479 |
| 2027 June | |||
| 2027-06-01 | $0.3431 | $0.3328 | $0.3534 |
| 2027-06-02 | $0.3485 | $0.3380 | $0.3590 |
| 2027-06-03 | $0.3539 | $0.3432 | $0.3645 |
| 2027-06-04 | $0.3597 | $0.3489 | $0.3705 |
| 2027-06-05 | $0.3539 | $0.3433 | $0.3645 |
| 2027-06-06 | $0.3539 | $0.3433 | $0.3645 |
| 2027-06-07 | $0.3481 | $0.3377 | $0.3586 |
| 2027-06-08 | $0.3537 | $0.3431 | $0.3643 |
| 2027-06-09 | $0.3481 | $0.3377 | $0.3586 |
| 2027-06-10 | $0.3426 | $0.3323 | $0.3529 |
| 2027-06-11 | $0.3371 | $0.3270 | $0.3472 |
| 2027-06-12 | $0.3316 | $0.3217 | $0.3416 |
| 2027-06-13 | $0.3371 | $0.3270 | $0.3472 |
| 2027-06-14 | $0.3426 | $0.3324 | $0.3529 |
| 2027-06-15 | $0.3371 | $0.3270 | $0.3472 |
| 2027-06-16 | $0.3316 | $0.3217 | $0.3416 |
| 2027-06-17 | $0.3371 | $0.3270 | $0.3472 |
| 2027-06-18 | $0.3316 | $0.3217 | $0.3416 |
| 2027-06-19 | $0.3263 | $0.3165 | $0.3360 |
| 2027-06-20 | $0.3263 | $0.3165 | $0.3361 |
| 2027-06-21 | $0.3263 | $0.3165 | $0.3360 |
| 2027-06-22 | $0.3263 | $0.3165 | $0.3360 |
| 2027-06-23 | $0.3316 | $0.3217 | $0.3416 |
| 2027-06-24 | $0.3263 | $0.3165 | $0.3361 |
| 2027-06-25 | $0.3263 | $0.3165 | $0.3361 |
| 2027-06-26 | $0.3263 | $0.3165 | $0.3361 |
| 2027-06-27 | $0.3263 | $0.3165 | $0.3361 |
| 2027-06-28 | $0.3316 | $0.3217 | $0.3416 |
| 2027-06-29 | $0.3371 | $0.3270 | $0.3472 |
| 2027-06-30 | $0.3317 | $0.3217 | $0.3416 |
| 2027 July | |||
| 2027-07-01 | $0.3263 | $0.3165 | $0.3361 |
| 2027-07-02 | $0.3317 | $0.3217 | $0.3416 |
| 2027-07-03 | $0.3317 | $0.3217 | $0.3416 |
| 2027-07-04 | $0.3263 | $0.3165 | $0.3361 |
| 2027-07-05 | $0.3317 | $0.3217 | $0.3416 |
| 2027-07-06 | $0.3371 | $0.3270 | $0.3473 |
| 2027-07-07 | $0.3371 | $0.3270 | $0.3473 |
| 2027-07-08 | $0.3371 | $0.3270 | $0.3473 |
| 2027-07-09 | $0.3371 | $0.3270 | $0.3473 |
| 2027-07-10 | $0.3372 | $0.3270 | $0.3473 |
| 2027-07-11 | $0.3317 | $0.3217 | $0.3416 |
| 2027-07-12 | $0.3263 | $0.3165 | $0.3361 |
| 2027-07-13 | $0.3263 | $0.3165 | $0.3361 |
| 2027-07-14 | $0.3263 | $0.3165 | $0.3361 |
| 2027-07-15 | $0.3263 | $0.3165 | $0.3361 |
| 2027-07-16 | $0.3317 | $0.3218 | $0.3417 |
| 2027-07-17 | $0.3263 | $0.3165 | $0.3361 |
| 2027-07-18 | $0.3317 | $0.3218 | $0.3417 |
| 2027-07-19 | $0.3317 | $0.3218 | $0.3417 |
| 2027-07-20 | $0.3263 | $0.3166 | $0.3361 |
| 2027-07-21 | $0.3263 | $0.3166 | $0.3361 |
| 2027-07-22 | $0.3263 | $0.3166 | $0.3361 |
| 2027-07-23 | $0.3317 | $0.3218 | $0.3417 |
| 2027-07-24 | $0.3317 | $0.3218 | $0.3417 |
| 2027-07-25 | $0.3317 | $0.3218 | $0.3417 |
| 2027-07-26 | $0.3372 | $0.3271 | $0.3473 |
| 2027-07-27 | $0.3372 | $0.3271 | $0.3473 |
| 2027-07-28 | $0.3428 | $0.3325 | $0.3530 |
| 2027-07-29 | $0.3373 | $0.3272 | $0.3474 |
| 2027-07-30 | $0.3429 | $0.3326 | $0.3532 |
| 2027-07-31 | $0.3485 | $0.3381 | $0.3590 |
| 2027 August | |||
| 2027-08-01 | $0.3537 | $0.3430 | $0.3643 |
| 2027-08-02 | $0.3537 | $0.3430 | $0.3643 |
| 2027-08-03 | $0.3595 | $0.3487 | $0.3703 |
| 2027-08-04 | $0.3537 | $0.3431 | $0.3643 |
| 2027-08-05 | $0.3486 | $0.3382 | $0.3591 |
| 2027-08-06 | $0.3537 | $0.3431 | $0.3643 |
| 2027-08-07 | $0.3479 | $0.3375 | $0.3584 |
| 2027-08-08 | $0.3537 | $0.3431 | $0.3643 |
| 2027-08-09 | $0.3595 | $0.3487 | $0.3703 |
| 2027-08-10 | $0.3537 | $0.3431 | $0.3643 |
| 2027-08-11 | $0.3587 | $0.3479 | $0.3694 |
| 2027-08-12 | $0.3646 | $0.3536 | $0.3755 |
| 2027-08-13 | $0.3646 | $0.3536 | $0.3755 |
| 2027-08-14 | $0.3598 | $0.3490 | $0.3706 |
| 2027-08-15 | $0.3598 | $0.3490 | $0.3706 |
| 2027-08-16 | $0.3550 | $0.3443 | $0.3656 |
| 2027-08-17 | $0.3492 | $0.3388 | $0.3597 |
| 2027-08-18 | $0.3442 | $0.3339 | $0.3546 |
| 2027-08-19 | $0.3499 | $0.3394 | $0.3604 |
| 2027-08-20 | $0.3499 | $0.3394 | $0.3604 |
| 2027-08-21 | $0.3451 | $0.3348 | $0.3555 |
| 2027-08-22 | $0.3403 | $0.3301 | $0.3505 |
| 2027-08-23 | $0.3459 | $0.3356 | $0.3563 |
| 2027-08-24 | $0.3413 | $0.3310 | $0.3515 |
| 2027-08-25 | $0.3459 | $0.3356 | $0.3563 |
| 2027-08-26 | $0.3459 | $0.3356 | $0.3563 |
| 2027-08-27 | $0.3459 | $0.3356 | $0.3563 |
| 2027-08-28 | $0.3459 | $0.3356 | $0.3563 |
| 2027-08-29 | $0.3459 | $0.3356 | $0.3563 |
| 2027-08-30 | $0.3403 | $0.3301 | $0.3506 |
| 2027-08-31 | $0.3460 | $0.3356 | $0.3563 |
| 2027 September | |||
| 2027-09-01 | $0.3460 | $0.3356 | $0.3563 |
| 2027-09-02 | $0.3460 | $0.3356 | $0.3563 |
| 2027-09-03 | $0.3517 | $0.3411 | $0.3622 |
| 2027-09-04 | $0.3460 | $0.3356 | $0.3563 |
| 2027-09-05 | $0.3460 | $0.3356 | $0.3563 |
| 2027-09-06 | $0.3404 | $0.3301 | $0.3506 |
| 2027-09-07 | $0.3460 | $0.3356 | $0.3564 |
| 2027-09-08 | $0.3465 | $0.3361 | $0.3568 |
| 2027-09-09 | $0.3522 | $0.3416 | $0.3627 |
| 2027-09-10 | $0.3522 | $0.3416 | $0.3627 |
| 2027-09-11 | $0.3522 | $0.3416 | $0.3627 |
| 2027-09-12 | $0.3522 | $0.3416 | $0.3627 |
| 2027-09-13 | $0.3522 | $0.3416 | $0.3627 |
| 2027-09-14 | $0.3465 | $0.3361 | $0.3569 |
| 2027-09-15 | $0.3465 | $0.3361 | $0.3569 |
| 2027-09-16 | $0.3522 | $0.3416 | $0.3627 |
| 2027-09-17 | $0.3571 | $0.3464 | $0.3678 |
| 2027-09-18 | $0.3630 | $0.3521 | $0.3739 |
| 2027-09-19 | $0.3689 | $0.3579 | $0.3800 |
| 2027-09-20 | $0.3750 | $0.3638 | $0.3863 |
| 2027-09-21 | $0.3750 | $0.3638 | $0.3863 |
| 2027-09-22 | $0.3812 | $0.3698 | $0.3927 |
| 2027-09-23 | $0.3812 | $0.3698 | $0.3927 |
| 2027-09-24 | $0.3859 | $0.3743 | $0.3974 |
| 2027-09-25 | $0.3905 | $0.3788 | $0.4022 |
| 2027-09-26 | $0.3842 | $0.3727 | $0.3957 |
| 2027-09-27 | $0.3842 | $0.3727 | $0.3957 |
| 2027-09-28 | $0.3842 | $0.3727 | $0.3957 |
| 2027-09-29 | $0.3842 | $0.3727 | $0.3957 |
| 2027-09-30 | $0.3889 | $0.3772 | $0.4005 |
| 2027 October | |||
| 2027-10-01 | $0.3826 | $0.3711 | $0.3941 |
| 2027-10-02 | $0.3764 | $0.3651 | $0.3877 |
| 2027-10-03 | $0.3764 | $0.3651 | $0.3877 |
| 2027-10-04 | $0.3826 | $0.3711 | $0.3941 |
| 2027-10-05 | $0.3826 | $0.3711 | $0.3941 |
| 2027-10-06 | $0.3889 | $0.3772 | $0.4006 |
| 2027-10-07 | $0.3826 | $0.3711 | $0.3941 |
| 2027-10-08 | $0.3889 | $0.3772 | $0.4006 |
| 2027-10-09 | $0.3826 | $0.3711 | $0.3941 |
| 2027-10-10 | $0.3826 | $0.3711 | $0.3941 |
| 2027-10-11 | $0.3764 | $0.3651 | $0.3877 |
| 2027-10-12 | $0.3826 | $0.3711 | $0.3941 |
| 2027-10-13 | $0.3826 | $0.3711 | $0.3941 |
| 2027-10-14 | $0.3781 | $0.3667 | $0.3894 |
| 2027-10-15 | $0.3781 | $0.3667 | $0.3894 |
| 2027-10-16 | $0.3826 | $0.3711 | $0.3941 |
| 2027-10-17 | $0.3872 | $0.3756 | $0.3988 |
| 2027-10-18 | $0.3917 | $0.3800 | $0.4035 |
| 2027-10-19 | $0.3917 | $0.3800 | $0.4035 |
| 2027-10-20 | $0.3917 | $0.3800 | $0.4035 |
| 2027-10-21 | $0.3982 | $0.3862 | $0.4101 |
| 2027-10-22 | $0.3917 | $0.3800 | $0.4035 |
| 2027-10-23 | $0.3872 | $0.3756 | $0.3988 |
| 2027-10-24 | $0.3936 | $0.3818 | $0.4054 |
| 2027-10-25 | $0.3936 | $0.3818 | $0.4054 |
| 2027-10-26 | $0.3872 | $0.3756 | $0.3988 |
| 2027-10-27 | $0.3936 | $0.3818 | $0.4054 |
| 2027-10-28 | $0.3936 | $0.3818 | $0.4054 |
| 2027-10-29 | $0.3936 | $0.3818 | $0.4054 |
| 2027-10-30 | $0.3892 | $0.3775 | $0.4008 |
| 2027-10-31 | $0.3847 | $0.3732 | $0.3963 |
| 2027 November | |||
| 2027-11-01 | $0.3785 | $0.3672 | $0.3899 |
| 2027-11-02 | $0.3830 | $0.3715 | $0.3944 |
| 2027-11-03 | $0.3830 | $0.3715 | $0.3944 |