Current HNG price: $0.2550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3807 | $0.3693 | $0.3921 |
| 2028-01-02 | $0.3745 | $0.3632 | $0.3857 |
| 2028-01-03 | $0.3807 | $0.3693 | $0.3921 |
| 2028-01-04 | $0.3807 | $0.3693 | $0.3921 |
| 2028-01-05 | $0.3870 | $0.3754 | $0.3986 |
| 2028-01-06 | $0.3807 | $0.3693 | $0.3921 |
| 2028-01-07 | $0.3745 | $0.3633 | $0.3858 |
| 2028-01-08 | $0.3808 | $0.3693 | $0.3922 |
| 2028-01-09 | $0.3871 | $0.3755 | $0.3987 |
| 2028-01-10 | $0.3808 | $0.3694 | $0.3922 |
| 2028-01-11 | $0.3808 | $0.3694 | $0.3922 |
| 2028-01-12 | $0.3808 | $0.3694 | $0.3922 |
| 2028-01-13 | $0.3746 | $0.3633 | $0.3858 |
| 2028-01-14 | $0.3685 | $0.3574 | $0.3795 |
| 2028-01-15 | $0.3625 | $0.3516 | $0.3733 |
| 2028-01-16 | $0.3566 | $0.3459 | $0.3673 |
| 2028-01-17 | $0.3625 | $0.3516 | $0.3734 |
| 2028-01-18 | $0.3625 | $0.3516 | $0.3734 |
| 2028-01-19 | $0.3566 | $0.3459 | $0.3673 |
| 2028-01-20 | $0.3508 | $0.3403 | $0.3613 |
| 2028-01-21 | $0.3508 | $0.3403 | $0.3613 |
| 2028-01-22 | $0.3560 | $0.3453 | $0.3667 |
| 2028-01-23 | $0.3508 | $0.3403 | $0.3613 |
| 2028-01-24 | $0.3508 | $0.3403 | $0.3613 |
| 2028-01-25 | $0.3560 | $0.3453 | $0.3667 |
| 2028-01-26 | $0.3619 | $0.3511 | $0.3728 |
| 2028-01-27 | $0.3680 | $0.3569 | $0.3790 |
| 2028-01-28 | $0.3620 | $0.3511 | $0.3728 |
| 2028-01-29 | $0.3561 | $0.3454 | $0.3667 |
| 2028-01-30 | $0.3561 | $0.3454 | $0.3667 |
| 2028-01-31 | $0.3620 | $0.3511 | $0.3728 |
| 2028 February | |||
| 2028-02-01 | $0.3672 | $0.3561 | $0.3782 |
| 2028-02-02 | $0.3620 | $0.3511 | $0.3728 |
| 2028-02-03 | $0.3620 | $0.3511 | $0.3728 |
| 2028-02-04 | $0.3672 | $0.3561 | $0.3782 |
| 2028-02-05 | $0.3672 | $0.3561 | $0.3782 |
| 2028-02-06 | $0.3733 | $0.3621 | $0.3845 |
| 2028-02-07 | $0.3680 | $0.3570 | $0.3790 |
| 2028-02-08 | $0.3620 | $0.3512 | $0.3729 |
| 2028-02-09 | $0.3680 | $0.3570 | $0.3791 |
| 2028-02-10 | $0.3680 | $0.3570 | $0.3791 |
| 2028-02-11 | $0.3680 | $0.3570 | $0.3791 |
| 2028-02-12 | $0.3680 | $0.3570 | $0.3791 |
| 2028-02-13 | $0.3620 | $0.3512 | $0.3729 |
| 2028-02-14 | $0.3674 | $0.3563 | $0.3784 |
| 2028-02-15 | $0.3620 | $0.3512 | $0.3729 |
| 2028-02-16 | $0.3620 | $0.3512 | $0.3729 |
| 2028-02-17 | $0.3567 | $0.3460 | $0.3674 |
| 2028-02-18 | $0.3626 | $0.3518 | $0.3735 |
| 2028-02-19 | $0.3626 | $0.3518 | $0.3735 |
| 2028-02-20 | $0.3626 | $0.3518 | $0.3735 |
| 2028-02-21 | $0.3679 | $0.3569 | $0.3789 |
| 2028-02-22 | $0.3626 | $0.3518 | $0.3735 |
| 2028-02-23 | $0.3679 | $0.3569 | $0.3789 |
| 2028-02-24 | $0.3679 | $0.3569 | $0.3789 |
| 2028-02-25 | $0.3679 | $0.3569 | $0.3789 |
| 2028-02-26 | $0.3619 | $0.3511 | $0.3728 |
| 2028-02-27 | $0.3564 | $0.3457 | $0.3671 |
| 2028-02-28 | $0.3564 | $0.3457 | $0.3671 |
| 2028-02-29 | $0.3619 | $0.3510 | $0.3728 |
| 2028 March | |||
| 2028-03-01 | $0.3679 | $0.3569 | $0.3790 |
| 2028-03-02 | $0.3679 | $0.3569 | $0.3790 |
| 2028-03-03 | $0.3625 | $0.3516 | $0.3734 |
| 2028-03-04 | $0.3685 | $0.3575 | $0.3796 |
| 2028-03-05 | $0.3632 | $0.3523 | $0.3741 |
| 2028-03-06 | $0.3685 | $0.3575 | $0.3796 |
| 2028-03-07 | $0.3685 | $0.3575 | $0.3796 |
| 2028-03-08 | $0.3739 | $0.3627 | $0.3851 |
| 2028-03-09 | $0.3685 | $0.3575 | $0.3796 |
| 2028-03-10 | $0.3632 | $0.3523 | $0.3741 |
| 2028-03-11 | $0.3573 | $0.3466 | $0.3680 |
| 2028-03-12 | $0.3573 | $0.3466 | $0.3680 |
| 2028-03-13 | $0.3628 | $0.3519 | $0.3737 |
| 2028-03-14 | $0.3683 | $0.3572 | $0.3793 |
| 2028-03-15 | $0.3738 | $0.3626 | $0.3850 |
| 2028-03-16 | $0.3738 | $0.3626 | $0.3850 |
| 2028-03-17 | $0.3800 | $0.3686 | $0.3914 |
| 2028-03-18 | $0.3800 | $0.3686 | $0.3914 |
| 2028-03-19 | $0.3738 | $0.3626 | $0.3850 |
| 2028-03-20 | $0.3800 | $0.3686 | $0.3914 |
| 2028-03-21 | $0.3744 | $0.3632 | $0.3857 |
| 2028-03-22 | $0.3800 | $0.3686 | $0.3914 |
| 2028-03-23 | $0.3800 | $0.3686 | $0.3914 |
| 2028-03-24 | $0.3800 | $0.3686 | $0.3914 |
| 2028-03-25 | $0.3738 | $0.3626 | $0.3850 |
| 2028-03-26 | $0.3800 | $0.3686 | $0.3915 |
| 2028-03-27 | $0.3739 | $0.3626 | $0.3851 |
| 2028-03-28 | $0.3739 | $0.3627 | $0.3851 |
| 2028-03-29 | $0.3801 | $0.3687 | $0.3915 |
| 2028-03-30 | $0.3864 | $0.3748 | $0.3980 |
| 2028-03-31 | $0.3864 | $0.3748 | $0.3980 |
| 2028 April | |||
| 2028-04-01 | $0.3928 | $0.3811 | $0.4046 |
| 2028-04-02 | $0.3928 | $0.3811 | $0.4046 |
| 2028-04-03 | $0.3928 | $0.3811 | $0.4046 |
| 2028-04-04 | $0.3872 | $0.3756 | $0.3988 |
| 2028-04-05 | $0.3809 | $0.3695 | $0.3923 |
| 2028-04-06 | $0.3747 | $0.3635 | $0.3860 |
| 2028-04-07 | $0.3807 | $0.3692 | $0.3921 |
| 2028-04-08 | $0.3747 | $0.3635 | $0.3860 |
| 2028-04-09 | $0.3807 | $0.3692 | $0.3921 |
| 2028-04-10 | $0.3807 | $0.3692 | $0.3921 |
| 2028-04-11 | $0.3771 | $0.3658 | $0.3884 |
| 2028-04-12 | $0.3710 | $0.3598 | $0.3821 |
| 2028-04-13 | $0.3650 | $0.3540 | $0.3759 |
| 2028-04-14 | $0.3710 | $0.3599 | $0.3822 |
| 2028-04-15 | $0.3652 | $0.3543 | $0.3762 |
| 2028-04-16 | $0.3594 | $0.3487 | $0.3702 |
| 2028-04-17 | $0.3594 | $0.3487 | $0.3702 |
| 2028-04-18 | $0.3654 | $0.3545 | $0.3764 |
| 2028-04-19 | $0.3595 | $0.3487 | $0.3703 |
| 2028-04-20 | $0.3537 | $0.3431 | $0.3643 |
| 2028-04-21 | $0.3537 | $0.3431 | $0.3643 |
| 2028-04-22 | $0.3596 | $0.3488 | $0.3703 |
| 2028-04-23 | $0.3538 | $0.3432 | $0.3645 |
| 2028-04-24 | $0.3596 | $0.3488 | $0.3703 |
| 2028-04-25 | $0.3538 | $0.3432 | $0.3645 |
| 2028-04-26 | $0.3538 | $0.3432 | $0.3645 |
| 2028-04-27 | $0.3539 | $0.3432 | $0.3645 |
| 2028-04-28 | $0.3597 | $0.3490 | $0.3705 |
| 2028-04-29 | $0.3654 | $0.3544 | $0.3763 |
| 2028-04-30 | $0.3597 | $0.3490 | $0.3705 |
| 2028 May | |||
| 2028-05-01 | $0.3541 | $0.3435 | $0.3647 |
| 2028-05-02 | $0.3541 | $0.3435 | $0.3647 |
| 2028-05-03 | $0.3485 | $0.3380 | $0.3589 |
| 2028-05-04 | $0.3485 | $0.3380 | $0.3589 |
| 2028-05-05 | $0.3485 | $0.3380 | $0.3589 |
| 2028-05-06 | $0.3429 | $0.3326 | $0.3532 |
| 2028-05-07 | $0.3486 | $0.3381 | $0.3590 |
| 2028-05-08 | $0.3429 | $0.3326 | $0.3532 |
| 2028-05-09 | $0.3374 | $0.3273 | $0.3475 |
| 2028-05-10 | $0.3430 | $0.3327 | $0.3533 |
| 2028-05-11 | $0.3430 | $0.3327 | $0.3533 |
| 2028-05-12 | $0.3487 | $0.3382 | $0.3592 |
| 2028-05-13 | $0.3487 | $0.3382 | $0.3592 |
| 2028-05-14 | $0.3434 | $0.3331 | $0.3537 |
| 2028-05-15 | $0.3434 | $0.3331 | $0.3537 |
| 2028-05-16 | $0.3487 | $0.3382 | $0.3592 |
| 2028-05-17 | $0.3434 | $0.3331 | $0.3537 |
| 2028-05-18 | $0.3434 | $0.3331 | $0.3537 |
| 2028-05-19 | $0.3487 | $0.3382 | $0.3592 |
| 2028-05-20 | $0.3487 | $0.3382 | $0.3592 |
| 2028-05-21 | $0.3545 | $0.3439 | $0.3651 |
| 2028-05-22 | $0.3487 | $0.3383 | $0.3592 |
| 2028-05-23 | $0.3545 | $0.3439 | $0.3652 |
| 2028-05-24 | $0.3488 | $0.3383 | $0.3592 |
| 2028-05-25 | $0.3487 | $0.3383 | $0.3592 |
| 2028-05-26 | $0.3433 | $0.3330 | $0.3536 |
| 2028-05-27 | $0.3487 | $0.3383 | $0.3592 |
| 2028-05-28 | $0.3433 | $0.3330 | $0.3536 |
| 2028-05-29 | $0.3433 | $0.3330 | $0.3536 |
| 2028-05-30 | $0.3433 | $0.3330 | $0.3536 |
| 2028-05-31 | $0.3377 | $0.3276 | $0.3478 |
| 2028 June | |||
| 2028-06-01 | $0.3432 | $0.3329 | $0.3535 |
| 2028-06-02 | $0.3432 | $0.3329 | $0.3535 |
| 2028-06-03 | $0.3377 | $0.3276 | $0.3478 |
| 2028-06-04 | $0.3322 | $0.3222 | $0.3422 |
| 2028-06-05 | $0.3268 | $0.3170 | $0.3366 |
| 2028-06-06 | $0.3268 | $0.3170 | $0.3366 |
| 2028-06-07 | $0.3268 | $0.3170 | $0.3366 |
| 2028-06-08 | $0.3215 | $0.3118 | $0.3311 |
| 2028-06-09 | $0.3268 | $0.3170 | $0.3366 |
| 2028-06-10 | $0.3268 | $0.3170 | $0.3366 |
| 2028-06-11 | $0.3215 | $0.3118 | $0.3311 |
| 2028-06-12 | $0.3163 | $0.3068 | $0.3257 |
| 2028-06-13 | $0.3215 | $0.3119 | $0.3312 |
| 2028-06-14 | $0.3215 | $0.3119 | $0.3312 |
| 2028-06-15 | $0.3269 | $0.3171 | $0.3367 |
| 2028-06-16 | $0.3215 | $0.3119 | $0.3312 |
| 2028-06-17 | $0.3163 | $0.3068 | $0.3258 |
| 2028-06-18 | $0.3112 | $0.3018 | $0.3205 |
| 2028-06-19 | $0.3163 | $0.3068 | $0.3258 |
| 2028-06-20 | $0.3216 | $0.3119 | $0.3312 |
| 2028-06-21 | $0.3216 | $0.3119 | $0.3312 |
| 2028-06-22 | $0.3216 | $0.3119 | $0.3312 |
| 2028-06-23 | $0.3269 | $0.3171 | $0.3367 |
| 2028-06-24 | $0.3324 | $0.3224 | $0.3423 |
| 2028-06-25 | $0.3324 | $0.3224 | $0.3423 |
| 2028-06-26 | $0.3324 | $0.3224 | $0.3423 |
| 2028-06-27 | $0.3324 | $0.3224 | $0.3423 |
| 2028-06-28 | $0.3270 | $0.3172 | $0.3368 |
| 2028-06-29 | $0.3324 | $0.3224 | $0.3424 |
| 2028-06-30 | $0.3324 | $0.3224 | $0.3424 |
| 2028 July | |||
| 2028-07-01 | $0.3324 | $0.3224 | $0.3424 |
| 2028-07-02 | $0.3379 | $0.3278 | $0.3481 |
| 2028-07-03 | $0.3379 | $0.3278 | $0.3481 |
| 2028-07-04 | $0.3379 | $0.3278 | $0.3481 |
| 2028-07-05 | $0.3324 | $0.3225 | $0.3424 |
| 2028-07-06 | $0.3324 | $0.3225 | $0.3424 |
| 2028-07-07 | $0.3324 | $0.3225 | $0.3424 |
| 2028-07-08 | $0.3380 | $0.3278 | $0.3481 |
| 2028-07-09 | $0.3325 | $0.3225 | $0.3424 |
| 2028-07-10 | $0.3270 | $0.3172 | $0.3368 |
| 2028-07-11 | $0.3217 | $0.3121 | $0.3314 |
| 2028-07-12 | $0.3217 | $0.3121 | $0.3314 |
| 2028-07-13 | $0.3217 | $0.3121 | $0.3314 |
| 2028-07-14 | $0.3271 | $0.3172 | $0.3369 |
| 2028-07-15 | $0.3217 | $0.3121 | $0.3314 |
| 2028-07-16 | $0.3165 | $0.3070 | $0.3260 |
| 2028-07-17 | $0.3218 | $0.3121 | $0.3314 |
| 2028-07-18 | $0.3271 | $0.3173 | $0.3369 |
| 2028-07-19 | $0.3271 | $0.3173 | $0.3369 |
| 2028-07-20 | $0.3325 | $0.3226 | $0.3425 |
| 2028-07-21 | $0.3380 | $0.3279 | $0.3481 |
| 2028-07-22 | $0.3325 | $0.3226 | $0.3425 |
| 2028-07-23 | $0.3271 | $0.3173 | $0.3369 |
| 2028-07-24 | $0.3271 | $0.3173 | $0.3369 |
| 2028-07-25 | $0.3271 | $0.3173 | $0.3369 |
| 2028-07-26 | $0.3271 | $0.3173 | $0.3369 |
| 2028-07-27 | $0.3218 | $0.3121 | $0.3315 |
| 2028-07-28 | $0.3218 | $0.3121 | $0.3315 |
| 2028-07-29 | $0.3166 | $0.3071 | $0.3261 |
| 2028-07-30 | $0.3218 | $0.3122 | $0.3315 |
| 2028-07-31 | $0.3218 | $0.3122 | $0.3315 |
| 2028 August | |||
| 2028-08-01 | $0.3218 | $0.3122 | $0.3315 |
| 2028-08-02 | $0.3166 | $0.3071 | $0.3261 |
| 2028-08-03 | $0.3114 | $0.3021 | $0.3208 |
| 2028-08-04 | $0.3166 | $0.3071 | $0.3261 |
| 2028-08-05 | $0.3166 | $0.3071 | $0.3261 |
| 2028-08-06 | $0.3219 | $0.3122 | $0.3315 |
| 2028-08-07 | $0.3272 | $0.3174 | $0.3370 |
| 2028-08-08 | $0.3219 | $0.3122 | $0.3315 |
| 2028-08-09 | $0.3272 | $0.3174 | $0.3371 |
| 2028-08-10 | $0.3219 | $0.3123 | $0.3316 |
| 2028-08-11 | $0.3219 | $0.3123 | $0.3316 |
| 2028-08-12 | $0.3219 | $0.3123 | $0.3316 |
| 2028-08-13 | $0.3167 | $0.3072 | $0.3262 |
| 2028-08-14 | $0.3167 | $0.3072 | $0.3262 |
| 2028-08-15 | $0.3167 | $0.3072 | $0.3262 |
| 2028-08-16 | $0.3115 | $0.3022 | $0.3209 |
| 2028-08-17 | $0.3064 | $0.2972 | $0.3156 |
| 2028-08-18 | $0.3115 | $0.3022 | $0.3209 |
| 2028-08-19 | $0.3167 | $0.3072 | $0.3262 |
| 2028-08-20 | $0.3167 | $0.3072 | $0.3262 |
| 2028-08-21 | $0.3116 | $0.3022 | $0.3209 |
| 2028-08-22 | $0.3167 | $0.3072 | $0.3262 |
| 2028-08-23 | $0.3116 | $0.3022 | $0.3209 |
| 2028-08-24 | $0.3065 | $0.2973 | $0.3157 |
| 2028-08-25 | $0.3065 | $0.2973 | $0.3157 |
| 2028-08-26 | $0.3015 | $0.2925 | $0.3106 |
| 2028-08-27 | $0.3015 | $0.2925 | $0.3106 |
| 2028-08-28 | $0.2966 | $0.2877 | $0.3055 |
| 2028-08-29 | $0.3015 | $0.2925 | $0.3106 |
| 2028-08-30 | $0.2966 | $0.2877 | $0.3055 |
| 2028-08-31 | $0.3016 | $0.2925 | $0.3106 |
| 2028 September | |||
| 2028-09-01 | $0.2966 | $0.2877 | $0.3055 |
| 2028-09-02 | $0.3016 | $0.2925 | $0.3106 |
| 2028-09-03 | $0.2967 | $0.2878 | $0.3056 |
| 2028-09-04 | $0.2918 | $0.2831 | $0.3006 |
| 2028-09-05 | $0.2967 | $0.2878 | $0.3056 |
| 2028-09-06 | $0.2918 | $0.2831 | $0.3006 |
| 2028-09-07 | $0.2967 | $0.2878 | $0.3056 |
| 2028-09-08 | $0.2919 | $0.2831 | $0.3006 |
| 2028-09-09 | $0.2919 | $0.2831 | $0.3006 |
| 2028-09-10 | $0.2871 | $0.2785 | $0.2957 |
| 2028-09-11 | $0.2919 | $0.2831 | $0.3006 |
| 2028-09-12 | $0.2967 | $0.2878 | $0.3056 |
| 2028-09-13 | $0.2967 | $0.2878 | $0.3056 |
| 2028-09-14 | $0.2919 | $0.2832 | $0.3007 |
| 2028-09-15 | $0.2968 | $0.2879 | $0.3057 |
| 2028-09-16 | $0.2927 | $0.2839 | $0.3015 |
| 2028-09-17 | $0.2975 | $0.2886 | $0.3065 |
| 2028-09-18 | $0.2975 | $0.2886 | $0.3065 |
| 2028-09-19 | $0.3025 | $0.2934 | $0.3116 |
| 2028-09-20 | $0.2976 | $0.2886 | $0.3065 |
| 2028-09-21 | $0.3025 | $0.2934 | $0.3116 |
| 2028-09-22 | $0.3075 | $0.2983 | $0.3168 |
| 2028-09-23 | $0.3025 | $0.2935 | $0.3116 |
| 2028-09-24 | $0.3025 | $0.2935 | $0.3116 |
| 2028-09-25 | $0.3076 | $0.2983 | $0.3168 |
| 2028-09-26 | $0.3026 | $0.2935 | $0.3116 |
| 2028-09-27 | $0.2976 | $0.2887 | $0.3066 |
| 2028-09-28 | $0.2928 | $0.2840 | $0.3016 |
| 2028-09-29 | $0.2928 | $0.2840 | $0.3015 |
| 2028-09-30 | $0.2976 | $0.2887 | $0.3066 |
| 2028 October | |||
| 2028-10-01 | $0.2976 | $0.2887 | $0.3066 |
| 2028-10-02 | $0.2976 | $0.2887 | $0.3066 |
| 2028-10-03 | $0.3026 | $0.2935 | $0.3117 |
| 2028-10-04 | $0.3076 | $0.2984 | $0.3169 |
| 2028-10-05 | $0.3127 | $0.3034 | $0.3221 |
| 2028-10-06 | $0.3179 | $0.3084 | $0.3275 |
| 2028-10-07 | $0.3128 | $0.3034 | $0.3221 |
| 2028-10-08 | $0.3077 | $0.2984 | $0.3169 |
| 2028-10-09 | $0.3077 | $0.2984 | $0.3169 |
| 2028-10-10 | $0.3128 | $0.3034 | $0.3222 |
| 2028-10-11 | $0.3077 | $0.2985 | $0.3169 |
| 2028-10-12 | $0.3128 | $0.3034 | $0.3222 |
| 2028-10-13 | $0.3128 | $0.3034 | $0.3222 |
| 2028-10-14 | $0.3077 | $0.2985 | $0.3169 |
| 2028-10-15 | $0.3128 | $0.3034 | $0.3222 |
| 2028-10-16 | $0.3077 | $0.2985 | $0.3170 |
| 2028-10-17 | $0.3129 | $0.3035 | $0.3222 |
| 2028-10-18 | $0.3181 | $0.3085 | $0.3276 |
| 2028-10-19 | $0.3181 | $0.3085 | $0.3276 |
| 2028-10-20 | $0.3129 | $0.3035 | $0.3223 |
| 2028-10-21 | $0.3078 | $0.2985 | $0.3170 |
| 2028-10-22 | $0.3129 | $0.3035 | $0.3223 |
| 2028-10-23 | $0.3078 | $0.2986 | $0.3170 |
| 2028-10-24 | $0.3078 | $0.2986 | $0.3170 |
| 2028-10-25 | $0.3028 | $0.2937 | $0.3119 |
| 2028-10-26 | $0.2979 | $0.2889 | $0.3068 |
| 2028-10-27 | $0.2930 | $0.2842 | $0.3018 |
| 2028-10-28 | $0.2882 | $0.2796 | $0.2969 |
| 2028-10-29 | $0.2930 | $0.2842 | $0.3018 |
| 2028-10-30 | $0.2930 | $0.2842 | $0.3018 |
| 2028-10-31 | $0.2882 | $0.2796 | $0.2969 |
| 2028 November | |||
| 2028-11-01 | $0.2882 | $0.2796 | $0.2969 |
| 2028-11-02 | $0.2930 | $0.2843 | $0.3018 |