Current HNG price: $0.2550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4576 | $0.4438 | $0.4713 |
| 2030-01-02 | $0.4576 | $0.4438 | $0.4713 |
| 2030-01-03 | $0.4576 | $0.4438 | $0.4713 |
| 2030-01-04 | $0.4576 | $0.4438 | $0.4713 |
| 2030-01-05 | $0.4501 | $0.4366 | $0.4636 |
| 2030-01-06 | $0.4433 | $0.4300 | $0.4566 |
| 2030-01-07 | $0.4361 | $0.4230 | $0.4492 |
| 2030-01-08 | $0.4433 | $0.4300 | $0.4566 |
| 2030-01-09 | $0.4361 | $0.4231 | $0.4492 |
| 2030-01-10 | $0.4291 | $0.4162 | $0.4419 |
| 2030-01-11 | $0.4291 | $0.4162 | $0.4419 |
| 2030-01-12 | $0.4221 | $0.4094 | $0.4348 |
| 2030-01-13 | $0.4221 | $0.4094 | $0.4348 |
| 2030-01-14 | $0.4291 | $0.4162 | $0.4420 |
| 2030-01-15 | $0.4221 | $0.4095 | $0.4348 |
| 2030-01-16 | $0.4286 | $0.4158 | $0.4415 |
| 2030-01-17 | $0.4297 | $0.4168 | $0.4426 |
| 2030-01-18 | $0.4227 | $0.4100 | $0.4354 |
| 2030-01-19 | $0.4292 | $0.4163 | $0.4421 |
| 2030-01-20 | $0.4227 | $0.4100 | $0.4354 |
| 2030-01-21 | $0.4227 | $0.4100 | $0.4354 |
| 2030-01-22 | $0.4297 | $0.4168 | $0.4426 |
| 2030-01-23 | $0.4368 | $0.4237 | $0.4500 |
| 2030-01-24 | $0.4368 | $0.4237 | $0.4500 |
| 2030-01-25 | $0.4298 | $0.4169 | $0.4426 |
| 2030-01-26 | $0.4364 | $0.4233 | $0.4495 |
| 2030-01-27 | $0.4364 | $0.4233 | $0.4495 |
| 2030-01-28 | $0.4293 | $0.4164 | $0.4422 |
| 2030-01-29 | $0.4293 | $0.4164 | $0.4422 |
| 2030-01-30 | $0.4293 | $0.4164 | $0.4422 |
| 2030-01-31 | $0.4359 | $0.4228 | $0.4489 |
| 2030 February | |||
| 2030-02-01 | $0.4293 | $0.4164 | $0.4422 |
| 2030-02-02 | $0.4293 | $0.4164 | $0.4422 |
| 2030-02-03 | $0.4323 | $0.4194 | $0.4453 |
| 2030-02-04 | $0.4395 | $0.4263 | $0.4527 |
| 2030-02-05 | $0.4395 | $0.4263 | $0.4527 |
| 2030-02-06 | $0.4324 | $0.4194 | $0.4454 |
| 2030-02-07 | $0.4254 | $0.4126 | $0.4381 |
| 2030-02-08 | $0.4324 | $0.4194 | $0.4454 |
| 2030-02-09 | $0.4254 | $0.4126 | $0.4382 |
| 2030-02-10 | $0.4185 | $0.4059 | $0.4310 |
| 2030-02-11 | $0.4117 | $0.3993 | $0.4240 |
| 2030-02-12 | $0.4117 | $0.3993 | $0.4240 |
| 2030-02-13 | $0.4185 | $0.4060 | $0.4311 |
| 2030-02-14 | $0.4185 | $0.4060 | $0.4311 |
| 2030-02-15 | $0.4122 | $0.3998 | $0.4245 |
| 2030-02-16 | $0.4055 | $0.3933 | $0.4176 |
| 2030-02-17 | $0.4117 | $0.3994 | $0.4241 |
| 2030-02-18 | $0.4185 | $0.4060 | $0.4311 |
| 2030-02-19 | $0.4185 | $0.4060 | $0.4311 |
| 2030-02-20 | $0.4255 | $0.4127 | $0.4383 |
| 2030-02-21 | $0.4320 | $0.4191 | $0.4450 |
| 2030-02-22 | $0.4320 | $0.4191 | $0.4450 |
| 2030-02-23 | $0.4320 | $0.4191 | $0.4450 |
| 2030-02-24 | $0.4320 | $0.4191 | $0.4450 |
| 2030-02-25 | $0.4320 | $0.4191 | $0.4450 |
| 2030-02-26 | $0.4250 | $0.4123 | $0.4378 |
| 2030-02-27 | $0.4316 | $0.4186 | $0.4445 |
| 2030-02-28 | $0.4387 | $0.4256 | $0.4519 |
| 2030 March | |||
| 2030-03-01 | $0.4460 | $0.4326 | $0.4594 |
| 2030-03-02 | $0.4528 | $0.4393 | $0.4664 |
| 2030-03-03 | $0.4528 | $0.4393 | $0.4664 |
| 2030-03-04 | $0.4528 | $0.4393 | $0.4664 |
| 2030-03-05 | $0.4528 | $0.4393 | $0.4664 |
| 2030-03-06 | $0.4460 | $0.4326 | $0.4594 |
| 2030-03-07 | $0.4387 | $0.4256 | $0.4519 |
| 2030-03-08 | $0.4387 | $0.4256 | $0.4519 |
| 2030-03-09 | $0.4460 | $0.4326 | $0.4594 |
| 2030-03-10 | $0.4534 | $0.4398 | $0.4670 |
| 2030-03-11 | $0.4461 | $0.4327 | $0.4594 |
| 2030-03-12 | $0.4388 | $0.4256 | $0.4520 |
| 2030-03-13 | $0.4461 | $0.4327 | $0.4595 |
| 2030-03-14 | $0.4535 | $0.4399 | $0.4671 |
| 2030-03-15 | $0.4461 | $0.4327 | $0.4595 |
| 2030-03-16 | $0.4389 | $0.4257 | $0.4520 |
| 2030-03-17 | $0.4456 | $0.4323 | $0.4590 |
| 2030-03-18 | $0.4530 | $0.4394 | $0.4666 |
| 2030-03-19 | $0.4457 | $0.4323 | $0.4590 |
| 2030-03-20 | $0.4384 | $0.4253 | $0.4516 |
| 2030-03-21 | $0.4452 | $0.4318 | $0.4585 |
| 2030-03-22 | $0.4526 | $0.4390 | $0.4661 |
| 2030-03-23 | $0.4452 | $0.4319 | $0.4586 |
| 2030-03-24 | $0.4526 | $0.4390 | $0.4662 |
| 2030-03-25 | $0.4596 | $0.4458 | $0.4734 |
| 2030-03-26 | $0.4596 | $0.4458 | $0.4734 |
| 2030-03-27 | $0.4526 | $0.4390 | $0.4662 |
| 2030-03-28 | $0.4452 | $0.4319 | $0.4586 |
| 2030-03-29 | $0.4452 | $0.4319 | $0.4586 |
| 2030-03-30 | $0.4452 | $0.4319 | $0.4586 |
| 2030-03-31 | $0.4380 | $0.4249 | $0.4511 |
| 2030 April | |||
| 2030-04-01 | $0.4391 | $0.4259 | $0.4522 |
| 2030-04-02 | $0.4464 | $0.4330 | $0.4597 |
| 2030-04-03 | $0.4470 | $0.4336 | $0.4604 |
| 2030-04-04 | $0.4398 | $0.4266 | $0.4530 |
| 2030-04-05 | $0.4398 | $0.4266 | $0.4530 |
| 2030-04-06 | $0.4465 | $0.4331 | $0.4599 |
| 2030-04-07 | $0.4465 | $0.4331 | $0.4599 |
| 2030-04-08 | $0.4393 | $0.4261 | $0.4525 |
| 2030-04-09 | $0.4393 | $0.4261 | $0.4525 |
| 2030-04-10 | $0.4466 | $0.4332 | $0.4600 |
| 2030-04-11 | $0.4466 | $0.4332 | $0.4600 |
| 2030-04-12 | $0.4540 | $0.4403 | $0.4676 |
| 2030-04-13 | $0.4610 | $0.4471 | $0.4748 |
| 2030-04-14 | $0.4540 | $0.4404 | $0.4676 |
| 2030-04-15 | $0.4615 | $0.4477 | $0.4754 |
| 2030-04-16 | $0.4540 | $0.4404 | $0.4676 |
| 2030-04-17 | $0.4540 | $0.4404 | $0.4676 |
| 2030-04-18 | $0.4616 | $0.4477 | $0.4754 |
| 2030-04-19 | $0.4690 | $0.4549 | $0.4831 |
| 2030-04-20 | $0.4768 | $0.4625 | $0.4911 |
| 2030-04-21 | $0.4690 | $0.4550 | $0.4831 |
| 2030-04-22 | $0.4617 | $0.4478 | $0.4756 |
| 2030-04-23 | $0.4542 | $0.4406 | $0.4678 |
| 2030-04-24 | $0.4468 | $0.4334 | $0.4602 |
| 2030-04-25 | $0.4468 | $0.4334 | $0.4602 |
| 2030-04-26 | $0.4542 | $0.4406 | $0.4679 |
| 2030-04-27 | $0.4542 | $0.4406 | $0.4679 |
| 2030-04-28 | $0.4469 | $0.4334 | $0.4603 |
| 2030-04-29 | $0.4543 | $0.4406 | $0.4679 |
| 2030-04-30 | $0.4543 | $0.4406 | $0.4679 |
| 2030 May | |||
| 2030-05-01 | $0.4543 | $0.4406 | $0.4679 |
| 2030-05-02 | $0.4543 | $0.4406 | $0.4679 |
| 2030-05-03 | $0.4543 | $0.4406 | $0.4679 |
| 2030-05-04 | $0.4618 | $0.4480 | $0.4757 |
| 2030-05-05 | $0.4694 | $0.4553 | $0.4835 |
| 2030-05-06 | $0.4694 | $0.4553 | $0.4835 |
| 2030-05-07 | $0.4694 | $0.4553 | $0.4835 |
| 2030-05-08 | $0.4694 | $0.4553 | $0.4835 |
| 2030-05-09 | $0.4618 | $0.4479 | $0.4756 |
| 2030-05-10 | $0.4543 | $0.4406 | $0.4679 |
| 2030-05-11 | $0.4543 | $0.4406 | $0.4679 |
| 2030-05-12 | $0.4618 | $0.4479 | $0.4756 |
| 2030-05-13 | $0.4618 | $0.4479 | $0.4756 |
| 2030-05-14 | $0.4695 | $0.4554 | $0.4835 |
| 2030-05-15 | $0.4695 | $0.4554 | $0.4835 |
| 2030-05-16 | $0.4695 | $0.4554 | $0.4835 |
| 2030-05-17 | $0.4695 | $0.4554 | $0.4835 |
| 2030-05-18 | $0.4618 | $0.4480 | $0.4757 |
| 2030-05-19 | $0.4695 | $0.4554 | $0.4836 |
| 2030-05-20 | $0.4619 | $0.4480 | $0.4757 |
| 2030-05-21 | $0.4544 | $0.4407 | $0.4680 |
| 2030-05-22 | $0.4619 | $0.4480 | $0.4758 |
| 2030-05-23 | $0.4544 | $0.4408 | $0.4680 |
| 2030-05-24 | $0.4544 | $0.4408 | $0.4680 |
| 2030-05-25 | $0.4544 | $0.4408 | $0.4680 |
| 2030-05-26 | $0.4619 | $0.4481 | $0.4758 |
| 2030-05-27 | $0.4619 | $0.4481 | $0.4758 |
| 2030-05-28 | $0.4544 | $0.4408 | $0.4681 |
| 2030-05-29 | $0.4620 | $0.4481 | $0.4758 |
| 2030-05-30 | $0.4620 | $0.4481 | $0.4758 |
| 2030-05-31 | $0.4545 | $0.4408 | $0.4681 |
| 2030 June | |||
| 2030-06-01 | $0.4545 | $0.4408 | $0.4681 |
| 2030-06-02 | $0.4620 | $0.4482 | $0.4759 |
| 2030-06-03 | $0.4620 | $0.4482 | $0.4759 |
| 2030-06-04 | $0.4545 | $0.4409 | $0.4681 |
| 2030-06-05 | $0.4621 | $0.4482 | $0.4759 |
| 2030-06-06 | $0.4621 | $0.4482 | $0.4759 |
| 2030-06-07 | $0.4697 | $0.4556 | $0.4838 |
| 2030-06-08 | $0.4697 | $0.4556 | $0.4838 |
| 2030-06-09 | $0.4775 | $0.4632 | $0.4918 |
| 2030-06-10 | $0.4698 | $0.4557 | $0.4839 |
| 2030-06-11 | $0.4776 | $0.4632 | $0.4919 |
| 2030-06-12 | $0.4776 | $0.4632 | $0.4919 |
| 2030-06-13 | $0.4698 | $0.4557 | $0.4839 |
| 2030-06-14 | $0.4698 | $0.4557 | $0.4839 |
| 2030-06-15 | $0.4698 | $0.4557 | $0.4839 |
| 2030-06-16 | $0.4698 | $0.4557 | $0.4839 |
| 2030-06-17 | $0.4622 | $0.4483 | $0.4760 |
| 2030-06-18 | $0.4622 | $0.4483 | $0.4760 |
| 2030-06-19 | $0.4622 | $0.4483 | $0.4760 |
| 2030-06-20 | $0.4698 | $0.4557 | $0.4839 |
| 2030-06-21 | $0.4698 | $0.4557 | $0.4839 |
| 2030-06-22 | $0.4622 | $0.4483 | $0.4761 |
| 2030-06-23 | $0.4699 | $0.4558 | $0.4840 |
| 2030-06-24 | $0.4622 | $0.4484 | $0.4761 |
| 2030-06-25 | $0.4699 | $0.4558 | $0.4840 |
| 2030-06-26 | $0.4699 | $0.4558 | $0.4840 |
| 2030-06-27 | $0.4623 | $0.4484 | $0.4761 |
| 2030-06-28 | $0.4548 | $0.4411 | $0.4684 |
| 2030-06-29 | $0.4474 | $0.4339 | $0.4608 |
| 2030-06-30 | $0.4548 | $0.4411 | $0.4684 |
| 2030 July | |||
| 2030-07-01 | $0.4623 | $0.4485 | $0.4762 |
| 2030-07-02 | $0.4548 | $0.4412 | $0.4685 |
| 2030-07-03 | $0.4548 | $0.4412 | $0.4685 |
| 2030-07-04 | $0.4548 | $0.4412 | $0.4685 |
| 2030-07-05 | $0.4548 | $0.4412 | $0.4685 |
| 2030-07-06 | $0.4548 | $0.4412 | $0.4685 |
| 2030-07-07 | $0.4500 | $0.4365 | $0.4635 |
| 2030-07-08 | $0.4467 | $0.4333 | $0.4601 |
| 2030-07-09 | $0.4467 | $0.4333 | $0.4601 |
| 2030-07-10 | $0.4467 | $0.4333 | $0.4601 |
| 2030-07-11 | $0.4541 | $0.4405 | $0.4677 |
| 2030-07-12 | $0.4541 | $0.4405 | $0.4677 |
| 2030-07-13 | $0.4467 | $0.4333 | $0.4601 |
| 2030-07-14 | $0.4542 | $0.4405 | $0.4678 |
| 2030-07-15 | $0.4617 | $0.4478 | $0.4755 |
| 2030-07-16 | $0.4617 | $0.4478 | $0.4755 |
| 2030-07-17 | $0.4617 | $0.4478 | $0.4755 |
| 2030-07-18 | $0.4617 | $0.4478 | $0.4755 |
| 2030-07-19 | $0.4694 | $0.4553 | $0.4834 |
| 2030-07-20 | $0.4771 | $0.4627 | $0.4914 |
| 2030-07-21 | $0.4694 | $0.4553 | $0.4834 |
| 2030-07-22 | $0.4694 | $0.4553 | $0.4834 |
| 2030-07-23 | $0.4617 | $0.4479 | $0.4756 |
| 2030-07-24 | $0.4542 | $0.4406 | $0.4679 |
| 2030-07-25 | $0.4468 | $0.4334 | $0.4603 |
| 2030-07-26 | $0.4543 | $0.4406 | $0.4679 |
| 2030-07-27 | $0.4543 | $0.4406 | $0.4679 |
| 2030-07-28 | $0.4543 | $0.4406 | $0.4679 |
| 2030-07-29 | $0.4618 | $0.4480 | $0.4757 |
| 2030-07-30 | $0.4543 | $0.4407 | $0.4679 |
| 2030-07-31 | $0.4618 | $0.4480 | $0.4757 |
| 2030 August | |||
| 2030-08-01 | $0.4543 | $0.4407 | $0.4680 |
| 2030-08-02 | $0.4470 | $0.4335 | $0.4604 |
| 2030-08-03 | $0.4544 | $0.4407 | $0.4680 |
| 2030-08-04 | $0.4544 | $0.4407 | $0.4680 |
| 2030-08-05 | $0.4619 | $0.4481 | $0.4758 |
| 2030-08-06 | $0.4544 | $0.4408 | $0.4680 |
| 2030-08-07 | $0.4470 | $0.4336 | $0.4604 |
| 2030-08-08 | $0.4470 | $0.4336 | $0.4604 |
| 2030-08-09 | $0.4470 | $0.4336 | $0.4604 |
| 2030-08-10 | $0.4470 | $0.4336 | $0.4604 |
| 2030-08-11 | $0.4544 | $0.4408 | $0.4681 |
| 2030-08-12 | $0.4544 | $0.4408 | $0.4681 |
| 2030-08-13 | $0.4471 | $0.4336 | $0.4605 |
| 2030-08-14 | $0.4545 | $0.4408 | $0.4681 |
| 2030-08-15 | $0.4471 | $0.4337 | $0.4605 |
| 2030-08-16 | $0.4471 | $0.4337 | $0.4605 |
| 2030-08-17 | $0.4545 | $0.4409 | $0.4681 |
| 2030-08-18 | $0.4545 | $0.4409 | $0.4681 |
| 2030-08-19 | $0.4545 | $0.4409 | $0.4681 |
| 2030-08-20 | $0.4471 | $0.4337 | $0.4605 |
| 2030-08-21 | $0.4399 | $0.4267 | $0.4531 |
| 2030-08-22 | $0.4472 | $0.4337 | $0.4606 |
| 2030-08-23 | $0.4399 | $0.4267 | $0.4531 |
| 2030-08-24 | $0.4327 | $0.4198 | $0.4457 |
| 2030-08-25 | $0.4399 | $0.4267 | $0.4531 |
| 2030-08-26 | $0.4472 | $0.4338 | $0.4607 |
| 2030-08-27 | $0.4547 | $0.4410 | $0.4683 |
| 2030-08-28 | $0.4547 | $0.4410 | $0.4683 |
| 2030-08-29 | $0.4622 | $0.4483 | $0.4761 |
| 2030-08-30 | $0.4622 | $0.4483 | $0.4761 |
| 2030-08-31 | $0.4622 | $0.4483 | $0.4761 |
| 2030 September | |||
| 2030-09-01 | $0.4547 | $0.4411 | $0.4683 |
| 2030-09-02 | $0.4547 | $0.4411 | $0.4683 |
| 2030-09-03 | $0.4473 | $0.4339 | $0.4607 |
| 2030-09-04 | $0.4473 | $0.4339 | $0.4607 |
| 2030-09-05 | $0.4547 | $0.4411 | $0.4684 |
| 2030-09-06 | $0.4547 | $0.4411 | $0.4684 |
| 2030-09-07 | $0.4473 | $0.4339 | $0.4608 |
| 2030-09-08 | $0.4401 | $0.4269 | $0.4533 |
| 2030-09-09 | $0.4401 | $0.4269 | $0.4533 |
| 2030-09-10 | $0.4329 | $0.4199 | $0.4459 |
| 2030-09-11 | $0.4259 | $0.4131 | $0.4387 |
| 2030-09-12 | $0.4330 | $0.4200 | $0.4459 |
| 2030-09-13 | $0.4401 | $0.4269 | $0.4533 |
| 2030-09-14 | $0.4474 | $0.4340 | $0.4609 |
| 2030-09-15 | $0.4402 | $0.4270 | $0.4534 |
| 2030-09-16 | $0.4475 | $0.4341 | $0.4609 |
| 2030-09-17 | $0.4549 | $0.4413 | $0.4686 |
| 2030-09-18 | $0.4625 | $0.4486 | $0.4763 |
| 2030-09-19 | $0.4701 | $0.4560 | $0.4842 |
| 2030-09-20 | $0.4779 | $0.4636 | $0.4923 |
| 2030-09-21 | $0.4702 | $0.4561 | $0.4843 |
| 2030-09-22 | $0.4702 | $0.4561 | $0.4843 |
| 2030-09-23 | $0.4625 | $0.4487 | $0.4764 |
| 2030-09-24 | $0.4702 | $0.4561 | $0.4843 |
| 2030-09-25 | $0.4626 | $0.4487 | $0.4764 |
| 2030-09-26 | $0.4626 | $0.4487 | $0.4764 |
| 2030-09-27 | $0.4626 | $0.4487 | $0.4764 |
| 2030-09-28 | $0.4626 | $0.4487 | $0.4764 |
| 2030-09-29 | $0.4702 | $0.4561 | $0.4843 |
| 2030-09-30 | $0.4629 | $0.4490 | $0.4768 |
| 2030 October | |||
| 2030-10-01 | $0.4555 | $0.4419 | $0.4692 |
| 2030-10-02 | $0.4631 | $0.4492 | $0.4770 |
| 2030-10-03 | $0.4556 | $0.4419 | $0.4692 |
| 2030-10-04 | $0.4556 | $0.4419 | $0.4692 |
| 2030-10-05 | $0.4556 | $0.4419 | $0.4692 |
| 2030-10-06 | $0.4556 | $0.4419 | $0.4692 |
| 2030-10-07 | $0.4556 | $0.4419 | $0.4692 |
| 2030-10-08 | $0.4484 | $0.4349 | $0.4618 |
| 2030-10-09 | $0.4558 | $0.4421 | $0.4695 |
| 2030-10-10 | $0.4558 | $0.4421 | $0.4695 |
| 2030-10-11 | $0.4634 | $0.4495 | $0.4773 |
| 2030-10-12 | $0.4558 | $0.4422 | $0.4695 |
| 2030-10-13 | $0.4634 | $0.4495 | $0.4773 |
| 2030-10-14 | $0.4634 | $0.4495 | $0.4773 |
| 2030-10-15 | $0.4562 | $0.4425 | $0.4698 |
| 2030-10-16 | $0.4562 | $0.4425 | $0.4698 |
| 2030-10-17 | $0.4562 | $0.4425 | $0.4698 |
| 2030-10-18 | $0.4634 | $0.4495 | $0.4773 |
| 2030-10-19 | $0.4706 | $0.4565 | $0.4848 |
| 2030-10-20 | $0.4779 | $0.4636 | $0.4922 |
| 2030-10-21 | $0.4858 | $0.4712 | $0.5004 |
| 2030-10-22 | $0.4779 | $0.4636 | $0.4923 |
| 2030-10-23 | $0.4779 | $0.4636 | $0.4923 |
| 2030-10-24 | $0.4702 | $0.4561 | $0.4843 |
| 2030-10-25 | $0.4776 | $0.4633 | $0.4920 |
| 2030-10-26 | $0.4702 | $0.4561 | $0.4843 |
| 2030-10-27 | $0.4627 | $0.4488 | $0.4766 |
| 2030-10-28 | $0.4552 | $0.4415 | $0.4688 |
| 2030-10-29 | $0.4478 | $0.4343 | $0.4612 |
| 2030-10-30 | $0.4552 | $0.4416 | $0.4689 |
| 2030-10-31 | $0.4628 | $0.4489 | $0.4766 |
| 2030 November | |||
| 2030-11-01 | $0.4552 | $0.4416 | $0.4689 |
| 2030-11-02 | $0.4478 | $0.4344 | $0.4613 |