Current HNG price: $0.2550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4151 | $0.4027 | $0.4276 |
| 2031-01-02 | $0.4151 | $0.4027 | $0.4276 |
| 2031-01-03 | $0.4084 | $0.3962 | $0.4207 |
| 2031-01-04 | $0.4152 | $0.4027 | $0.4276 |
| 2031-01-05 | $0.4157 | $0.4033 | $0.4282 |
| 2031-01-06 | $0.4226 | $0.4099 | $0.4353 |
| 2031-01-07 | $0.4226 | $0.4099 | $0.4353 |
| 2031-01-08 | $0.4226 | $0.4099 | $0.4353 |
| 2031-01-09 | $0.4226 | $0.4099 | $0.4353 |
| 2031-01-10 | $0.4226 | $0.4099 | $0.4353 |
| 2031-01-11 | $0.4158 | $0.4033 | $0.4282 |
| 2031-01-12 | $0.4158 | $0.4033 | $0.4282 |
| 2031-01-13 | $0.4226 | $0.4099 | $0.4353 |
| 2031-01-14 | $0.4285 | $0.4156 | $0.4413 |
| 2031-01-15 | $0.4355 | $0.4225 | $0.4486 |
| 2031-01-16 | $0.4427 | $0.4294 | $0.4560 |
| 2031-01-17 | $0.4500 | $0.4365 | $0.4635 |
| 2031-01-18 | $0.4500 | $0.4365 | $0.4635 |
| 2031-01-19 | $0.4575 | $0.4437 | $0.4712 |
| 2031-01-20 | $0.4575 | $0.4437 | $0.4712 |
| 2031-01-21 | $0.4630 | $0.4491 | $0.4769 |
| 2031-01-22 | $0.4686 | $0.4546 | $0.4827 |
| 2031-01-23 | $0.4610 | $0.4472 | $0.4749 |
| 2031-01-24 | $0.4610 | $0.4472 | $0.4749 |
| 2031-01-25 | $0.4610 | $0.4472 | $0.4749 |
| 2031-01-26 | $0.4610 | $0.4472 | $0.4749 |
| 2031-01-27 | $0.4666 | $0.4526 | $0.4806 |
| 2031-01-28 | $0.4591 | $0.4453 | $0.4729 |
| 2031-01-29 | $0.4517 | $0.4381 | $0.4652 |
| 2031-01-30 | $0.4516 | $0.4381 | $0.4652 |
| 2031-01-31 | $0.4591 | $0.4453 | $0.4729 |
| 2031 February | |||
| 2031-02-01 | $0.4591 | $0.4453 | $0.4729 |
| 2031-02-02 | $0.4667 | $0.4527 | $0.4807 |
| 2031-02-03 | $0.4591 | $0.4453 | $0.4729 |
| 2031-02-04 | $0.4667 | $0.4527 | $0.4807 |
| 2031-02-05 | $0.4591 | $0.4453 | $0.4729 |
| 2031-02-06 | $0.4591 | $0.4453 | $0.4729 |
| 2031-02-07 | $0.4517 | $0.4381 | $0.4652 |
| 2031-02-08 | $0.4591 | $0.4454 | $0.4729 |
| 2031-02-09 | $0.4591 | $0.4454 | $0.4729 |
| 2031-02-10 | $0.4537 | $0.4401 | $0.4673 |
| 2031-02-11 | $0.4537 | $0.4401 | $0.4673 |
| 2031-02-12 | $0.4591 | $0.4454 | $0.4729 |
| 2031-02-13 | $0.4646 | $0.4507 | $0.4785 |
| 2031-02-14 | $0.4701 | $0.4560 | $0.4842 |
| 2031-02-15 | $0.4701 | $0.4560 | $0.4842 |
| 2031-02-16 | $0.4701 | $0.4560 | $0.4842 |
| 2031-02-17 | $0.4778 | $0.4635 | $0.4921 |
| 2031-02-18 | $0.4701 | $0.4560 | $0.4842 |
| 2031-02-19 | $0.4646 | $0.4507 | $0.4786 |
| 2031-02-20 | $0.4723 | $0.4581 | $0.4864 |
| 2031-02-21 | $0.4723 | $0.4581 | $0.4864 |
| 2031-02-22 | $0.4646 | $0.4507 | $0.4786 |
| 2031-02-23 | $0.4723 | $0.4581 | $0.4865 |
| 2031-02-24 | $0.4723 | $0.4581 | $0.4865 |
| 2031-02-25 | $0.4723 | $0.4581 | $0.4865 |
| 2031-02-26 | $0.4670 | $0.4530 | $0.4810 |
| 2031-02-27 | $0.4617 | $0.4478 | $0.4755 |
| 2031-02-28 | $0.4542 | $0.4406 | $0.4678 |
| 2031 March | |||
| 2031-03-01 | $0.4595 | $0.4458 | $0.4733 |
| 2031-03-02 | $0.4595 | $0.4458 | $0.4733 |
| 2031-03-03 | $0.4595 | $0.4458 | $0.4733 |
| 2031-03-04 | $0.4521 | $0.4385 | $0.4657 |
| 2031-03-05 | $0.4467 | $0.4333 | $0.4601 |
| 2031-03-06 | $0.4521 | $0.4385 | $0.4657 |
| 2031-03-07 | $0.4576 | $0.4438 | $0.4713 |
| 2031-03-08 | $0.4501 | $0.4366 | $0.4636 |
| 2031-03-09 | $0.4576 | $0.4438 | $0.4713 |
| 2031-03-10 | $0.4522 | $0.4386 | $0.4657 |
| 2031-03-11 | $0.4522 | $0.4386 | $0.4657 |
| 2031-03-12 | $0.4449 | $0.4315 | $0.4582 |
| 2031-03-13 | $0.4449 | $0.4315 | $0.4582 |
| 2031-03-14 | $0.4394 | $0.4262 | $0.4526 |
| 2031-03-15 | $0.4449 | $0.4315 | $0.4582 |
| 2031-03-16 | $0.4449 | $0.4315 | $0.4582 |
| 2031-03-17 | $0.4394 | $0.4263 | $0.4526 |
| 2031-03-18 | $0.4340 | $0.4210 | $0.4470 |
| 2031-03-19 | $0.4340 | $0.4210 | $0.4470 |
| 2031-03-20 | $0.4286 | $0.4157 | $0.4414 |
| 2031-03-21 | $0.4340 | $0.4210 | $0.4470 |
| 2031-03-22 | $0.4412 | $0.4279 | $0.4544 |
| 2031-03-23 | $0.4340 | $0.4210 | $0.4470 |
| 2031-03-24 | $0.4412 | $0.4280 | $0.4544 |
| 2031-03-25 | $0.4412 | $0.4280 | $0.4544 |
| 2031-03-26 | $0.4412 | $0.4280 | $0.4544 |
| 2031-03-27 | $0.4485 | $0.4350 | $0.4619 |
| 2031-03-28 | $0.4485 | $0.4350 | $0.4619 |
| 2031-03-29 | $0.4559 | $0.4422 | $0.4695 |
| 2031-03-30 | $0.4506 | $0.4371 | $0.4641 |
| 2031-03-31 | $0.4506 | $0.4371 | $0.4641 |
| 2031 April | |||
| 2031-04-01 | $0.4506 | $0.4371 | $0.4641 |
| 2031-04-02 | $0.4506 | $0.4371 | $0.4641 |
| 2031-04-03 | $0.4506 | $0.4371 | $0.4641 |
| 2031-04-04 | $0.4433 | $0.4300 | $0.4566 |
| 2031-04-05 | $0.4433 | $0.4300 | $0.4566 |
| 2031-04-06 | $0.4433 | $0.4300 | $0.4566 |
| 2031-04-07 | $0.4506 | $0.4371 | $0.4641 |
| 2031-04-08 | $0.4506 | $0.4371 | $0.4641 |
| 2031-04-09 | $0.4506 | $0.4371 | $0.4641 |
| 2031-04-10 | $0.4506 | $0.4371 | $0.4641 |
| 2031-04-11 | $0.4506 | $0.4371 | $0.4641 |
| 2031-04-12 | $0.4506 | $0.4371 | $0.4641 |
| 2031-04-13 | $0.4433 | $0.4300 | $0.4566 |
| 2031-04-14 | $0.4433 | $0.4300 | $0.4566 |
| 2031-04-15 | $0.4489 | $0.4354 | $0.4623 |
| 2031-04-16 | $0.4416 | $0.4283 | $0.4548 |
| 2031-04-17 | $0.4473 | $0.4338 | $0.4607 |
| 2031-04-18 | $0.4473 | $0.4338 | $0.4607 |
| 2031-04-19 | $0.4529 | $0.4393 | $0.4665 |
| 2031-04-20 | $0.4604 | $0.4466 | $0.4742 |
| 2031-04-21 | $0.4604 | $0.4466 | $0.4742 |
| 2031-04-22 | $0.4529 | $0.4393 | $0.4665 |
| 2031-04-23 | $0.4456 | $0.4322 | $0.4590 |
| 2031-04-24 | $0.4529 | $0.4394 | $0.4665 |
| 2031-04-25 | $0.4456 | $0.4322 | $0.4590 |
| 2031-04-26 | $0.4456 | $0.4322 | $0.4590 |
| 2031-04-27 | $0.4456 | $0.4322 | $0.4590 |
| 2031-04-28 | $0.4384 | $0.4252 | $0.4515 |
| 2031-04-29 | $0.4456 | $0.4323 | $0.4590 |
| 2031-04-30 | $0.4384 | $0.4253 | $0.4516 |
| 2031 May | |||
| 2031-05-01 | $0.4456 | $0.4323 | $0.4590 |
| 2031-05-02 | $0.4456 | $0.4323 | $0.4590 |
| 2031-05-03 | $0.4530 | $0.4394 | $0.4666 |
| 2031-05-04 | $0.4456 | $0.4323 | $0.4590 |
| 2031-05-05 | $0.4384 | $0.4253 | $0.4516 |
| 2031-05-06 | $0.4457 | $0.4323 | $0.4590 |
| 2031-05-07 | $0.4530 | $0.4394 | $0.4666 |
| 2031-05-08 | $0.4457 | $0.4323 | $0.4590 |
| 2031-05-09 | $0.4457 | $0.4323 | $0.4590 |
| 2031-05-10 | $0.4457 | $0.4323 | $0.4590 |
| 2031-05-11 | $0.4384 | $0.4253 | $0.4516 |
| 2031-05-12 | $0.4313 | $0.4184 | $0.4443 |
| 2031-05-13 | $0.4244 | $0.4116 | $0.4371 |
| 2031-05-14 | $0.4175 | $0.4050 | $0.4300 |
| 2031-05-15 | $0.4244 | $0.4116 | $0.4371 |
| 2031-05-16 | $0.4244 | $0.4116 | $0.4371 |
| 2031-05-17 | $0.4175 | $0.4050 | $0.4300 |
| 2031-05-18 | $0.4107 | $0.3984 | $0.4231 |
| 2031-05-19 | $0.4107 | $0.3984 | $0.4231 |
| 2031-05-20 | $0.4169 | $0.4044 | $0.4294 |
| 2031-05-21 | $0.4107 | $0.3984 | $0.4231 |
| 2031-05-22 | $0.4107 | $0.3984 | $0.4231 |
| 2031-05-23 | $0.4169 | $0.4044 | $0.4294 |
| 2031-05-24 | $0.4237 | $0.4110 | $0.4364 |
| 2031-05-25 | $0.4307 | $0.4178 | $0.4436 |
| 2031-05-26 | $0.4237 | $0.4110 | $0.4365 |
| 2031-05-27 | $0.4169 | $0.4044 | $0.4294 |
| 2031-05-28 | $0.4169 | $0.4044 | $0.4294 |
| 2031-05-29 | $0.4238 | $0.4110 | $0.4365 |
| 2031-05-30 | $0.4298 | $0.4169 | $0.4427 |
| 2031-05-31 | $0.4238 | $0.4110 | $0.4365 |
| 2031 June | |||
| 2031-06-01 | $0.4238 | $0.4110 | $0.4365 |
| 2031-06-02 | $0.4298 | $0.4169 | $0.4427 |
| 2031-06-03 | $0.4298 | $0.4169 | $0.4427 |
| 2031-06-04 | $0.4369 | $0.4238 | $0.4500 |
| 2031-06-05 | $0.4307 | $0.4178 | $0.4437 |
| 2031-06-06 | $0.4238 | $0.4111 | $0.4365 |
| 2031-06-07 | $0.4308 | $0.4178 | $0.4437 |
| 2031-06-08 | $0.4308 | $0.4178 | $0.4437 |
| 2031-06-09 | $0.4308 | $0.4178 | $0.4437 |
| 2031-06-10 | $0.4308 | $0.4178 | $0.4437 |
| 2031-06-11 | $0.4238 | $0.4111 | $0.4365 |
| 2031-06-12 | $0.4300 | $0.4171 | $0.4429 |
| 2031-06-13 | $0.4238 | $0.4111 | $0.4365 |
| 2031-06-14 | $0.4238 | $0.4111 | $0.4365 |
| 2031-06-15 | $0.4176 | $0.4050 | $0.4301 |
| 2031-06-16 | $0.4244 | $0.4117 | $0.4372 |
| 2031-06-17 | $0.4244 | $0.4117 | $0.4372 |
| 2031-06-18 | $0.4244 | $0.4117 | $0.4372 |
| 2031-06-19 | $0.4306 | $0.4177 | $0.4435 |
| 2031-06-20 | $0.4244 | $0.4117 | $0.4372 |
| 2031-06-21 | $0.4306 | $0.4177 | $0.4435 |
| 2031-06-22 | $0.4306 | $0.4177 | $0.4435 |
| 2031-06-23 | $0.4306 | $0.4177 | $0.4435 |
| 2031-06-24 | $0.4236 | $0.4109 | $0.4363 |
| 2031-06-25 | $0.4172 | $0.4047 | $0.4297 |
| 2031-06-26 | $0.4172 | $0.4047 | $0.4297 |
| 2031-06-27 | $0.4236 | $0.4109 | $0.4363 |
| 2031-06-28 | $0.4306 | $0.4177 | $0.4435 |
| 2031-06-29 | $0.4306 | $0.4177 | $0.4435 |
| 2031-06-30 | $0.4243 | $0.4115 | $0.4370 |
| 2031 July | |||
| 2031-07-01 | $0.4313 | $0.4183 | $0.4442 |
| 2031-07-02 | $0.4250 | $0.4123 | $0.4378 |
| 2031-07-03 | $0.4313 | $0.4183 | $0.4442 |
| 2031-07-04 | $0.4313 | $0.4183 | $0.4442 |
| 2031-07-05 | $0.4375 | $0.4244 | $0.4506 |
| 2031-07-06 | $0.4313 | $0.4183 | $0.4442 |
| 2031-07-07 | $0.4250 | $0.4123 | $0.4378 |
| 2031-07-08 | $0.4181 | $0.4056 | $0.4307 |
| 2031-07-09 | $0.4181 | $0.4056 | $0.4307 |
| 2031-07-10 | $0.4246 | $0.4118 | $0.4373 |
| 2031-07-11 | $0.4310 | $0.4181 | $0.4439 |
| 2031-07-12 | $0.4374 | $0.4243 | $0.4506 |
| 2031-07-13 | $0.4374 | $0.4243 | $0.4505 |
| 2031-07-14 | $0.4446 | $0.4313 | $0.4580 |
| 2031-07-15 | $0.4446 | $0.4313 | $0.4580 |
| 2031-07-16 | $0.4374 | $0.4243 | $0.4506 |
| 2031-07-17 | $0.4447 | $0.4313 | $0.4580 |
| 2031-07-18 | $0.4381 | $0.4250 | $0.4513 |
| 2031-07-19 | $0.4447 | $0.4313 | $0.4580 |
| 2031-07-20 | $0.4447 | $0.4313 | $0.4580 |
| 2031-07-21 | $0.4447 | $0.4313 | $0.4580 |
| 2031-07-22 | $0.4375 | $0.4243 | $0.4506 |
| 2031-07-23 | $0.4447 | $0.4313 | $0.4580 |
| 2031-07-24 | $0.4375 | $0.4243 | $0.4506 |
| 2031-07-25 | $0.4375 | $0.4244 | $0.4506 |
| 2031-07-26 | $0.4447 | $0.4314 | $0.4580 |
| 2031-07-27 | $0.4520 | $0.4385 | $0.4656 |
| 2031-07-28 | $0.4520 | $0.4385 | $0.4656 |
| 2031-07-29 | $0.4595 | $0.4457 | $0.4733 |
| 2031-07-30 | $0.4595 | $0.4457 | $0.4733 |
| 2031-07-31 | $0.4595 | $0.4457 | $0.4733 |
| 2031 August | |||
| 2031-08-01 | $0.4529 | $0.4393 | $0.4665 |
| 2031-08-02 | $0.4456 | $0.4322 | $0.4589 |
| 2031-08-03 | $0.4384 | $0.4252 | $0.4515 |
| 2031-08-04 | $0.4453 | $0.4320 | $0.4587 |
| 2031-08-05 | $0.4384 | $0.4252 | $0.4515 |
| 2031-08-06 | $0.4453 | $0.4320 | $0.4587 |
| 2031-08-07 | $0.4453 | $0.4320 | $0.4587 |
| 2031-08-08 | $0.4412 | $0.4279 | $0.4544 |
| 2031-08-09 | $0.4340 | $0.4210 | $0.4470 |
| 2031-08-10 | $0.4270 | $0.4142 | $0.4398 |
| 2031-08-11 | $0.4341 | $0.4210 | $0.4471 |
| 2031-08-12 | $0.4273 | $0.4144 | $0.4401 |
| 2031-08-13 | $0.4205 | $0.4079 | $0.4331 |
| 2031-08-14 | $0.4205 | $0.4079 | $0.4331 |
| 2031-08-15 | $0.4274 | $0.4146 | $0.4402 |
| 2031-08-16 | $0.4205 | $0.4079 | $0.4331 |
| 2031-08-17 | $0.4137 | $0.4013 | $0.4261 |
| 2031-08-18 | $0.4137 | $0.4013 | $0.4261 |
| 2031-08-19 | $0.4205 | $0.4079 | $0.4332 |
| 2031-08-20 | $0.4139 | $0.4014 | $0.4263 |
| 2031-08-21 | $0.4205 | $0.4079 | $0.4332 |
| 2031-08-22 | $0.4139 | $0.4014 | $0.4263 |
| 2031-08-23 | $0.4139 | $0.4014 | $0.4263 |
| 2031-08-24 | $0.4139 | $0.4015 | $0.4263 |
| 2031-08-25 | $0.4207 | $0.4081 | $0.4333 |
| 2031-08-26 | $0.4273 | $0.4145 | $0.4401 |
| 2031-08-27 | $0.4207 | $0.4081 | $0.4333 |
| 2031-08-28 | $0.4141 | $0.4017 | $0.4265 |
| 2031-08-29 | $0.4141 | $0.4017 | $0.4265 |
| 2031-08-30 | $0.4075 | $0.3953 | $0.4198 |
| 2031-08-31 | $0.4075 | $0.3953 | $0.4198 |
| 2031 September | |||
| 2031-09-01 | $0.4075 | $0.3953 | $0.4198 |
| 2031-09-02 | $0.4010 | $0.3890 | $0.4130 |
| 2031-09-03 | $0.4076 | $0.3954 | $0.4198 |
| 2031-09-04 | $0.4010 | $0.3890 | $0.4130 |
| 2031-09-05 | $0.3945 | $0.3827 | $0.4064 |
| 2031-09-06 | $0.4010 | $0.3890 | $0.4131 |
| 2031-09-07 | $0.4010 | $0.3890 | $0.4131 |
| 2031-09-08 | $0.4077 | $0.3954 | $0.4199 |
| 2031-09-09 | $0.4077 | $0.3954 | $0.4199 |
| 2031-09-10 | $0.4015 | $0.3894 | $0.4135 |
| 2031-09-11 | $0.4015 | $0.3894 | $0.4135 |
| 2031-09-12 | $0.4077 | $0.3954 | $0.4199 |
| 2031-09-13 | $0.4015 | $0.3894 | $0.4135 |
| 2031-09-14 | $0.4015 | $0.3894 | $0.4135 |
| 2031-09-15 | $0.4077 | $0.3954 | $0.4199 |
| 2031-09-16 | $0.4077 | $0.3954 | $0.4199 |
| 2031-09-17 | $0.4144 | $0.4020 | $0.4268 |
| 2031-09-18 | $0.4077 | $0.3954 | $0.4199 |
| 2031-09-19 | $0.4144 | $0.4020 | $0.4268 |
| 2031-09-20 | $0.4077 | $0.3955 | $0.4199 |
| 2031-09-21 | $0.4077 | $0.3954 | $0.4199 |
| 2031-09-22 | $0.4013 | $0.3893 | $0.4133 |
| 2031-09-23 | $0.4077 | $0.3954 | $0.4199 |
| 2031-09-24 | $0.4013 | $0.3893 | $0.4133 |
| 2031-09-25 | $0.4013 | $0.3893 | $0.4133 |
| 2031-09-26 | $0.4013 | $0.3893 | $0.4133 |
| 2031-09-27 | $0.3948 | $0.3830 | $0.4066 |
| 2031-09-28 | $0.4013 | $0.3892 | $0.4133 |
| 2031-09-29 | $0.4013 | $0.3892 | $0.4133 |
| 2031-09-30 | $0.3948 | $0.3830 | $0.4066 |
| 2031 October | |||
| 2031-10-01 | $0.3884 | $0.3768 | $0.4001 |
| 2031-10-02 | $0.3821 | $0.3707 | $0.3936 |
| 2031-10-03 | $0.3821 | $0.3707 | $0.3936 |
| 2031-10-04 | $0.3821 | $0.3707 | $0.3936 |
| 2031-10-05 | $0.3759 | $0.3647 | $0.3872 |
| 2031-10-06 | $0.3821 | $0.3707 | $0.3936 |
| 2031-10-07 | $0.3821 | $0.3707 | $0.3936 |
| 2031-10-08 | $0.3759 | $0.3647 | $0.3872 |
| 2031-10-09 | $0.3699 | $0.3588 | $0.3809 |
| 2031-10-10 | $0.3760 | $0.3647 | $0.3872 |
| 2031-10-11 | $0.3760 | $0.3647 | $0.3872 |
| 2031-10-12 | $0.3822 | $0.3707 | $0.3936 |
| 2031-10-13 | $0.3760 | $0.3647 | $0.3873 |
| 2031-10-14 | $0.3699 | $0.3588 | $0.3810 |
| 2031-10-15 | $0.3639 | $0.3530 | $0.3748 |
| 2031-10-16 | $0.3699 | $0.3588 | $0.3810 |
| 2031-10-17 | $0.3760 | $0.3647 | $0.3873 |
| 2031-10-18 | $0.3760 | $0.3647 | $0.3873 |
| 2031-10-19 | $0.3760 | $0.3647 | $0.3873 |
| 2031-10-20 | $0.3822 | $0.3707 | $0.3937 |
| 2031-10-21 | $0.3885 | $0.3768 | $0.4002 |
| 2031-10-22 | $0.3885 | $0.3768 | $0.4002 |
| 2031-10-23 | $0.3885 | $0.3768 | $0.4002 |
| 2031-10-24 | $0.3885 | $0.3768 | $0.4002 |
| 2031-10-25 | $0.3822 | $0.3707 | $0.3937 |
| 2031-10-26 | $0.3885 | $0.3769 | $0.4002 |
| 2031-10-27 | $0.3885 | $0.3769 | $0.4002 |
| 2031-10-28 | $0.3885 | $0.3769 | $0.4002 |
| 2031-10-29 | $0.3949 | $0.3831 | $0.4068 |
| 2031-10-30 | $0.3949 | $0.3831 | $0.4068 |
| 2031-10-31 | $0.3949 | $0.3831 | $0.4068 |
| 2031 November | |||
| 2031-11-01 | $0.3885 | $0.3769 | $0.4002 |
| 2031-11-02 | $0.3885 | $0.3769 | $0.4002 |