Current HNG price: $0.2550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.2961 | $0.2872 | $0.3050 |
| 2029-01-02 | $0.2961 | $0.2872 | $0.3050 |
| 2029-01-03 | $0.2961 | $0.2872 | $0.3050 |
| 2029-01-04 | $0.2961 | $0.2872 | $0.3050 |
| 2029-01-05 | $0.2961 | $0.2872 | $0.3050 |
| 2029-01-06 | $0.2926 | $0.2838 | $0.3014 |
| 2029-01-07 | $0.2961 | $0.2872 | $0.3050 |
| 2029-01-08 | $0.2961 | $0.2872 | $0.3050 |
| 2029-01-09 | $0.2961 | $0.2872 | $0.3050 |
| 2029-01-10 | $0.3010 | $0.2920 | $0.3101 |
| 2029-01-11 | $0.2961 | $0.2872 | $0.3050 |
| 2029-01-12 | $0.2961 | $0.2872 | $0.3050 |
| 2029-01-13 | $0.2913 | $0.2826 | $0.3000 |
| 2029-01-14 | $0.2913 | $0.2826 | $0.3000 |
| 2029-01-15 | $0.2913 | $0.2826 | $0.3000 |
| 2029-01-16 | $0.2866 | $0.2780 | $0.2952 |
| 2029-01-17 | $0.2913 | $0.2826 | $0.3001 |
| 2029-01-18 | $0.2913 | $0.2826 | $0.3001 |
| 2029-01-19 | $0.2913 | $0.2826 | $0.3001 |
| 2029-01-20 | $0.2913 | $0.2826 | $0.3001 |
| 2029-01-21 | $0.2913 | $0.2826 | $0.3001 |
| 2029-01-22 | $0.2913 | $0.2826 | $0.3001 |
| 2029-01-23 | $0.2913 | $0.2826 | $0.3001 |
| 2029-01-24 | $0.2866 | $0.2780 | $0.2952 |
| 2029-01-25 | $0.2913 | $0.2826 | $0.3001 |
| 2029-01-26 | $0.2913 | $0.2826 | $0.3001 |
| 2029-01-27 | $0.2913 | $0.2826 | $0.3001 |
| 2029-01-28 | $0.2866 | $0.2780 | $0.2952 |
| 2029-01-29 | $0.2819 | $0.2735 | $0.2904 |
| 2029-01-30 | $0.2866 | $0.2780 | $0.2952 |
| 2029-01-31 | $0.2819 | $0.2735 | $0.2904 |
| 2029 February | |||
| 2029-02-01 | $0.2866 | $0.2780 | $0.2952 |
| 2029-02-02 | $0.2866 | $0.2780 | $0.2952 |
| 2029-02-03 | $0.2866 | $0.2780 | $0.2952 |
| 2029-02-04 | $0.2820 | $0.2735 | $0.2904 |
| 2029-02-05 | $0.2867 | $0.2781 | $0.2953 |
| 2029-02-06 | $0.2914 | $0.2827 | $0.3002 |
| 2029-02-07 | $0.2867 | $0.2781 | $0.2953 |
| 2029-02-08 | $0.2867 | $0.2781 | $0.2953 |
| 2029-02-09 | $0.2867 | $0.2781 | $0.2953 |
| 2029-02-10 | $0.2867 | $0.2781 | $0.2953 |
| 2029-02-11 | $0.2914 | $0.2827 | $0.3002 |
| 2029-02-12 | $0.2867 | $0.2781 | $0.2953 |
| 2029-02-13 | $0.2915 | $0.2827 | $0.3002 |
| 2029-02-14 | $0.2915 | $0.2827 | $0.3002 |
| 2029-02-15 | $0.2915 | $0.2827 | $0.3002 |
| 2029-02-16 | $0.2915 | $0.2827 | $0.3002 |
| 2029-02-17 | $0.2963 | $0.2874 | $0.3052 |
| 2029-02-18 | $0.2963 | $0.2874 | $0.3052 |
| 2029-02-19 | $0.2915 | $0.2827 | $0.3002 |
| 2029-02-20 | $0.2939 | $0.2851 | $0.3027 |
| 2029-02-21 | $0.2976 | $0.2886 | $0.3065 |
| 2029-02-22 | $0.2976 | $0.2886 | $0.3065 |
| 2029-02-23 | $0.2976 | $0.2886 | $0.3065 |
| 2029-02-24 | $0.2927 | $0.2839 | $0.3015 |
| 2029-02-25 | $0.2976 | $0.2887 | $0.3065 |
| 2029-02-26 | $0.2927 | $0.2840 | $0.3015 |
| 2029-02-27 | $0.2976 | $0.2887 | $0.3065 |
| 2029-02-28 | $0.3026 | $0.2935 | $0.3116 |
| 2029 March | |||
| 2029-03-01 | $0.3076 | $0.2984 | $0.3168 |
| 2029-03-02 | $0.3076 | $0.2984 | $0.3168 |
| 2029-03-03 | $0.3026 | $0.2935 | $0.3117 |
| 2029-03-04 | $0.3076 | $0.2984 | $0.3168 |
| 2029-03-05 | $0.3076 | $0.2984 | $0.3168 |
| 2029-03-06 | $0.3123 | $0.3030 | $0.3217 |
| 2029-03-07 | $0.3123 | $0.3030 | $0.3217 |
| 2029-03-08 | $0.3076 | $0.2984 | $0.3168 |
| 2029-03-09 | $0.3076 | $0.2984 | $0.3168 |
| 2029-03-10 | $0.3026 | $0.2935 | $0.3117 |
| 2029-03-11 | $0.3076 | $0.2984 | $0.3169 |
| 2029-03-12 | $0.3076 | $0.2984 | $0.3169 |
| 2029-03-13 | $0.3128 | $0.3034 | $0.3221 |
| 2029-03-14 | $0.3128 | $0.3034 | $0.3221 |
| 2029-03-15 | $0.3176 | $0.3080 | $0.3271 |
| 2029-03-16 | $0.3176 | $0.3080 | $0.3271 |
| 2029-03-17 | $0.3176 | $0.3080 | $0.3271 |
| 2029-03-18 | $0.3229 | $0.3132 | $0.3325 |
| 2029-03-19 | $0.3176 | $0.3081 | $0.3271 |
| 2029-03-20 | $0.3229 | $0.3132 | $0.3326 |
| 2029-03-21 | $0.3229 | $0.3132 | $0.3326 |
| 2029-03-22 | $0.3282 | $0.3184 | $0.3381 |
| 2029-03-23 | $0.3333 | $0.3233 | $0.3433 |
| 2029-03-24 | $0.3279 | $0.3180 | $0.3377 |
| 2029-03-25 | $0.3333 | $0.3233 | $0.3433 |
| 2029-03-26 | $0.3351 | $0.3251 | $0.3452 |
| 2029-03-27 | $0.3403 | $0.3301 | $0.3505 |
| 2029-03-28 | $0.3403 | $0.3301 | $0.3505 |
| 2029-03-29 | $0.3347 | $0.3247 | $0.3448 |
| 2029-03-30 | $0.3399 | $0.3297 | $0.3501 |
| 2029-03-31 | $0.3347 | $0.3247 | $0.3448 |
| 2029 April | |||
| 2029-04-01 | $0.3403 | $0.3301 | $0.3505 |
| 2029-04-02 | $0.3351 | $0.3251 | $0.3452 |
| 2029-04-03 | $0.3403 | $0.3301 | $0.3505 |
| 2029-04-04 | $0.3459 | $0.3356 | $0.3563 |
| 2029-04-05 | $0.3459 | $0.3356 | $0.3563 |
| 2029-04-06 | $0.3403 | $0.3301 | $0.3505 |
| 2029-04-07 | $0.3403 | $0.3301 | $0.3505 |
| 2029-04-08 | $0.3455 | $0.3352 | $0.3559 |
| 2029-04-09 | $0.3403 | $0.3301 | $0.3505 |
| 2029-04-10 | $0.3460 | $0.3356 | $0.3564 |
| 2029-04-11 | $0.3460 | $0.3356 | $0.3564 |
| 2029-04-12 | $0.3513 | $0.3408 | $0.3618 |
| 2029-04-13 | $0.3513 | $0.3408 | $0.3618 |
| 2029-04-14 | $0.3456 | $0.3352 | $0.3559 |
| 2029-04-15 | $0.3513 | $0.3408 | $0.3619 |
| 2029-04-16 | $0.3460 | $0.3356 | $0.3564 |
| 2029-04-17 | $0.3517 | $0.3412 | $0.3623 |
| 2029-04-18 | $0.3460 | $0.3356 | $0.3564 |
| 2029-04-19 | $0.3408 | $0.3306 | $0.3510 |
| 2029-04-20 | $0.3464 | $0.3361 | $0.3568 |
| 2029-04-21 | $0.3408 | $0.3306 | $0.3510 |
| 2029-04-22 | $0.3465 | $0.3361 | $0.3569 |
| 2029-04-23 | $0.3518 | $0.3412 | $0.3624 |
| 2029-04-24 | $0.3542 | $0.3435 | $0.3648 |
| 2029-04-25 | $0.3518 | $0.3412 | $0.3624 |
| 2029-04-26 | $0.3542 | $0.3435 | $0.3648 |
| 2029-04-27 | $0.3601 | $0.3493 | $0.3709 |
| 2029-04-28 | $0.3660 | $0.3551 | $0.3770 |
| 2029-04-29 | $0.3717 | $0.3605 | $0.3828 |
| 2029-04-30 | $0.3660 | $0.3551 | $0.3770 |
| 2029 May | |||
| 2029-05-01 | $0.3601 | $0.3493 | $0.3709 |
| 2029-05-02 | $0.3661 | $0.3551 | $0.3770 |
| 2029-05-03 | $0.3722 | $0.3610 | $0.3833 |
| 2029-05-04 | $0.3783 | $0.3670 | $0.3897 |
| 2029-05-05 | $0.3722 | $0.3610 | $0.3833 |
| 2029-05-06 | $0.3665 | $0.3555 | $0.3775 |
| 2029-05-07 | $0.3722 | $0.3610 | $0.3833 |
| 2029-05-08 | $0.3784 | $0.3670 | $0.3897 |
| 2029-05-09 | $0.3722 | $0.3610 | $0.3834 |
| 2029-05-10 | $0.3661 | $0.3552 | $0.3771 |
| 2029-05-11 | $0.3661 | $0.3552 | $0.3771 |
| 2029-05-12 | $0.3640 | $0.3531 | $0.3750 |
| 2029-05-13 | $0.3701 | $0.3590 | $0.3812 |
| 2029-05-14 | $0.3641 | $0.3531 | $0.3750 |
| 2029-05-15 | $0.3701 | $0.3590 | $0.3812 |
| 2029-05-16 | $0.3641 | $0.3532 | $0.3750 |
| 2029-05-17 | $0.3641 | $0.3532 | $0.3750 |
| 2029-05-18 | $0.3582 | $0.3474 | $0.3689 |
| 2029-05-19 | $0.3582 | $0.3474 | $0.3689 |
| 2029-05-20 | $0.3641 | $0.3532 | $0.3750 |
| 2029-05-21 | $0.3641 | $0.3532 | $0.3751 |
| 2029-05-22 | $0.3697 | $0.3586 | $0.3808 |
| 2029-05-23 | $0.3637 | $0.3528 | $0.3746 |
| 2029-05-24 | $0.3693 | $0.3582 | $0.3804 |
| 2029-05-25 | $0.3633 | $0.3524 | $0.3742 |
| 2029-05-26 | $0.3689 | $0.3578 | $0.3799 |
| 2029-05-27 | $0.3629 | $0.3520 | $0.3737 |
| 2029-05-28 | $0.3569 | $0.3462 | $0.3677 |
| 2029-05-29 | $0.3569 | $0.3462 | $0.3677 |
| 2029-05-30 | $0.3511 | $0.3406 | $0.3617 |
| 2029-05-31 | $0.3565 | $0.3458 | $0.3672 |
| 2029 June | |||
| 2029-06-01 | $0.3625 | $0.3516 | $0.3733 |
| 2029-06-02 | $0.3685 | $0.3574 | $0.3795 |
| 2029-06-03 | $0.3742 | $0.3629 | $0.3854 |
| 2029-06-04 | $0.3763 | $0.3651 | $0.3876 |
| 2029-06-05 | $0.3702 | $0.3591 | $0.3813 |
| 2029-06-06 | $0.3642 | $0.3533 | $0.3751 |
| 2029-06-07 | $0.3702 | $0.3591 | $0.3813 |
| 2029-06-08 | $0.3702 | $0.3591 | $0.3813 |
| 2029-06-09 | $0.3642 | $0.3533 | $0.3751 |
| 2029-06-10 | $0.3642 | $0.3533 | $0.3751 |
| 2029-06-11 | $0.3702 | $0.3591 | $0.3813 |
| 2029-06-12 | $0.3702 | $0.3591 | $0.3813 |
| 2029-06-13 | $0.3642 | $0.3533 | $0.3751 |
| 2029-06-14 | $0.3583 | $0.3475 | $0.3690 |
| 2029-06-15 | $0.3524 | $0.3419 | $0.3630 |
| 2029-06-16 | $0.3524 | $0.3419 | $0.3630 |
| 2029-06-17 | $0.3583 | $0.3475 | $0.3690 |
| 2029-06-18 | $0.3525 | $0.3419 | $0.3630 |
| 2029-06-19 | $0.3583 | $0.3476 | $0.3691 |
| 2029-06-20 | $0.3606 | $0.3498 | $0.3714 |
| 2029-06-21 | $0.3583 | $0.3476 | $0.3691 |
| 2029-06-22 | $0.3529 | $0.3423 | $0.3635 |
| 2029-06-23 | $0.3583 | $0.3476 | $0.3691 |
| 2029-06-24 | $0.3583 | $0.3476 | $0.3691 |
| 2029-06-25 | $0.3643 | $0.3534 | $0.3752 |
| 2029-06-26 | $0.3699 | $0.3588 | $0.3810 |
| 2029-06-27 | $0.3643 | $0.3534 | $0.3752 |
| 2029-06-28 | $0.3583 | $0.3476 | $0.3691 |
| 2029-06-29 | $0.3643 | $0.3534 | $0.3752 |
| 2029-06-30 | $0.3699 | $0.3588 | $0.3810 |
| 2029 July | |||
| 2029-07-01 | $0.3639 | $0.3530 | $0.3748 |
| 2029-07-02 | $0.3579 | $0.3472 | $0.3687 |
| 2029-07-03 | $0.3634 | $0.3525 | $0.3744 |
| 2029-07-04 | $0.3695 | $0.3584 | $0.3806 |
| 2029-07-05 | $0.3752 | $0.3639 | $0.3864 |
| 2029-07-06 | $0.3695 | $0.3584 | $0.3806 |
| 2029-07-07 | $0.3695 | $0.3584 | $0.3806 |
| 2029-07-08 | $0.3756 | $0.3644 | $0.3869 |
| 2029-07-09 | $0.3699 | $0.3588 | $0.3810 |
| 2029-07-10 | $0.3756 | $0.3644 | $0.3869 |
| 2029-07-11 | $0.3695 | $0.3584 | $0.3806 |
| 2029-07-12 | $0.3757 | $0.3644 | $0.3869 |
| 2029-07-13 | $0.3695 | $0.3584 | $0.3806 |
| 2029-07-14 | $0.3757 | $0.3644 | $0.3869 |
| 2029-07-15 | $0.3819 | $0.3705 | $0.3934 |
| 2029-07-16 | $0.3819 | $0.3705 | $0.3934 |
| 2029-07-17 | $0.3883 | $0.3766 | $0.3999 |
| 2029-07-18 | $0.3820 | $0.3705 | $0.3934 |
| 2029-07-19 | $0.3757 | $0.3645 | $0.3870 |
| 2029-07-20 | $0.3820 | $0.3705 | $0.3934 |
| 2029-07-21 | $0.3883 | $0.3767 | $0.4000 |
| 2029-07-22 | $0.3820 | $0.3706 | $0.3935 |
| 2029-07-23 | $0.3758 | $0.3645 | $0.3871 |
| 2029-07-24 | $0.3816 | $0.3701 | $0.3930 |
| 2029-07-25 | $0.3816 | $0.3701 | $0.3930 |
| 2029-07-26 | $0.3816 | $0.3701 | $0.3930 |
| 2029-07-27 | $0.3753 | $0.3641 | $0.3866 |
| 2029-07-28 | $0.3816 | $0.3701 | $0.3930 |
| 2029-07-29 | $0.3816 | $0.3701 | $0.3930 |
| 2029-07-30 | $0.3879 | $0.3763 | $0.3996 |
| 2029-07-31 | $0.3939 | $0.3821 | $0.4057 |
| 2029 August | |||
| 2029-08-01 | $0.3879 | $0.3763 | $0.3996 |
| 2029-08-02 | $0.3939 | $0.3821 | $0.4057 |
| 2029-08-03 | $0.3939 | $0.3821 | $0.4057 |
| 2029-08-04 | $0.3875 | $0.3758 | $0.3991 |
| 2029-08-05 | $0.3934 | $0.3816 | $0.4052 |
| 2029-08-06 | $0.3948 | $0.3829 | $0.4066 |
| 2029-08-07 | $0.3948 | $0.3829 | $0.4066 |
| 2029-08-08 | $0.3948 | $0.3829 | $0.4066 |
| 2029-08-09 | $0.4013 | $0.3893 | $0.4134 |
| 2029-08-10 | $0.4075 | $0.3953 | $0.4198 |
| 2029-08-11 | $0.4075 | $0.3953 | $0.4198 |
| 2029-08-12 | $0.4075 | $0.3953 | $0.4198 |
| 2029-08-13 | $0.4009 | $0.3889 | $0.4129 |
| 2029-08-14 | $0.4071 | $0.3948 | $0.4193 |
| 2029-08-15 | $0.4071 | $0.3948 | $0.4193 |
| 2029-08-16 | $0.4071 | $0.3948 | $0.4193 |
| 2029-08-17 | $0.4071 | $0.3948 | $0.4193 |
| 2029-08-18 | $0.4138 | $0.4014 | $0.4262 |
| 2029-08-19 | $0.4207 | $0.4081 | $0.4333 |
| 2029-08-20 | $0.4277 | $0.4149 | $0.4405 |
| 2029-08-21 | $0.4277 | $0.4149 | $0.4405 |
| 2029-08-22 | $0.4343 | $0.4213 | $0.4473 |
| 2029-08-23 | $0.4345 | $0.4215 | $0.4475 |
| 2029-08-24 | $0.4274 | $0.4146 | $0.4402 |
| 2029-08-25 | $0.4274 | $0.4146 | $0.4402 |
| 2029-08-26 | $0.4274 | $0.4146 | $0.4402 |
| 2029-08-27 | $0.4345 | $0.4215 | $0.4476 |
| 2029-08-28 | $0.4418 | $0.4285 | $0.4550 |
| 2029-08-29 | $0.4346 | $0.4215 | $0.4476 |
| 2029-08-30 | $0.4346 | $0.4215 | $0.4476 |
| 2029-08-31 | $0.4418 | $0.4285 | $0.4550 |
| 2029 September | |||
| 2029-09-01 | $0.4491 | $0.4357 | $0.4626 |
| 2029-09-02 | $0.4566 | $0.4429 | $0.4703 |
| 2029-09-03 | $0.4517 | $0.4382 | $0.4653 |
| 2029-09-04 | $0.4508 | $0.4372 | $0.4643 |
| 2029-09-05 | $0.4583 | $0.4445 | $0.4720 |
| 2029-09-06 | $0.4659 | $0.4519 | $0.4799 |
| 2029-09-07 | $0.4736 | $0.4594 | $0.4878 |
| 2029-09-08 | $0.4659 | $0.4519 | $0.4799 |
| 2029-09-09 | $0.4659 | $0.4519 | $0.4799 |
| 2029-09-10 | $0.4589 | $0.4451 | $0.4726 |
| 2029-09-11 | $0.4514 | $0.4378 | $0.4649 |
| 2029-09-12 | $0.4452 | $0.4318 | $0.4585 |
| 2029-09-13 | $0.4452 | $0.4318 | $0.4585 |
| 2029-09-14 | $0.4452 | $0.4318 | $0.4586 |
| 2029-09-15 | $0.4379 | $0.4248 | $0.4511 |
| 2029-09-16 | $0.4308 | $0.4179 | $0.4437 |
| 2029-09-17 | $0.4244 | $0.4117 | $0.4371 |
| 2029-09-18 | $0.4244 | $0.4116 | $0.4371 |
| 2029-09-19 | $0.4175 | $0.4049 | $0.4300 |
| 2029-09-20 | $0.4240 | $0.4113 | $0.4367 |
| 2029-09-21 | $0.4305 | $0.4176 | $0.4434 |
| 2029-09-22 | $0.4235 | $0.4108 | $0.4362 |
| 2029-09-23 | $0.4301 | $0.4172 | $0.4430 |
| 2029-09-24 | $0.4367 | $0.4236 | $0.4498 |
| 2029-09-25 | $0.4301 | $0.4172 | $0.4430 |
| 2029-09-26 | $0.4367 | $0.4236 | $0.4498 |
| 2029-09-27 | $0.4301 | $0.4172 | $0.4430 |
| 2029-09-28 | $0.4367 | $0.4236 | $0.4498 |
| 2029-09-29 | $0.4301 | $0.4172 | $0.4430 |
| 2029-09-30 | $0.4367 | $0.4236 | $0.4498 |
| 2029 October | |||
| 2029-10-01 | $0.4433 | $0.4300 | $0.4566 |
| 2029-10-02 | $0.4367 | $0.4236 | $0.4498 |
| 2029-10-03 | $0.4367 | $0.4236 | $0.4498 |
| 2029-10-04 | $0.4433 | $0.4300 | $0.4566 |
| 2029-10-05 | $0.4361 | $0.4230 | $0.4492 |
| 2029-10-06 | $0.4294 | $0.4165 | $0.4423 |
| 2029-10-07 | $0.4365 | $0.4235 | $0.4496 |
| 2029-10-08 | $0.4294 | $0.4166 | $0.4423 |
| 2029-10-09 | $0.4293 | $0.4164 | $0.4422 |
| 2029-10-10 | $0.4223 | $0.4097 | $0.4350 |
| 2029-10-11 | $0.4290 | $0.4162 | $0.4419 |
| 2029-10-12 | $0.4356 | $0.4226 | $0.4487 |
| 2029-10-13 | $0.4285 | $0.4157 | $0.4414 |
| 2029-10-14 | $0.4285 | $0.4157 | $0.4414 |
| 2029-10-15 | $0.4351 | $0.4221 | $0.4482 |
| 2029-10-16 | $0.4285 | $0.4157 | $0.4414 |
| 2029-10-17 | $0.4285 | $0.4157 | $0.4414 |
| 2029-10-18 | $0.4285 | $0.4157 | $0.4414 |
| 2029-10-19 | $0.4215 | $0.4089 | $0.4342 |
| 2029-10-20 | $0.4215 | $0.4089 | $0.4342 |
| 2029-10-21 | $0.4286 | $0.4157 | $0.4414 |
| 2029-10-22 | $0.4351 | $0.4221 | $0.4482 |
| 2029-10-23 | $0.4286 | $0.4157 | $0.4414 |
| 2029-10-24 | $0.4357 | $0.4226 | $0.4488 |
| 2029-10-25 | $0.4288 | $0.4159 | $0.4416 |
| 2029-10-26 | $0.4359 | $0.4228 | $0.4490 |
| 2029-10-27 | $0.4359 | $0.4228 | $0.4490 |
| 2029-10-28 | $0.4425 | $0.4292 | $0.4558 |
| 2029-10-29 | $0.4425 | $0.4292 | $0.4558 |
| 2029-10-30 | $0.4353 | $0.4223 | $0.4484 |
| 2029-10-31 | $0.4426 | $0.4293 | $0.4558 |
| 2029 November | |||
| 2029-11-01 | $0.4426 | $0.4293 | $0.4558 |
| 2029-11-02 | $0.4426 | $0.4293 | $0.4558 |