Current HNG price: $0.2550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2802 | $0.2718 | $0.2886 |
| 2026-01-02 | $0.2848 | $0.2763 | $0.2934 |
| 2026-01-03 | $0.2892 | $0.2805 | $0.2979 |
| 2026-01-04 | $0.2911 | $0.2824 | $0.2999 |
| 2026-01-05 | $0.2892 | $0.2805 | $0.2979 |
| 2026-01-06 | $0.2911 | $0.2824 | $0.2999 |
| 2026-01-07 | $0.2960 | $0.2871 | $0.3048 |
| 2026-01-08 | $0.3009 | $0.2919 | $0.3099 |
| 2026-01-09 | $0.3055 | $0.2963 | $0.3147 |
| 2026-01-10 | $0.3009 | $0.2918 | $0.3099 |
| 2026-01-11 | $0.2960 | $0.2871 | $0.3049 |
| 2026-01-12 | $0.3009 | $0.2919 | $0.3099 |
| 2026-01-13 | $0.3059 | $0.2967 | $0.3151 |
| 2026-01-14 | $0.3110 | $0.3016 | $0.3203 |
| 2026-01-15 | $0.3059 | $0.2967 | $0.3151 |
| 2026-01-16 | $0.3013 | $0.2922 | $0.3103 |
| 2026-01-17 | $0.3059 | $0.2967 | $0.3151 |
| 2026-01-18 | $0.3110 | $0.3017 | $0.3203 |
| 2026-01-19 | $0.3059 | $0.2967 | $0.3151 |
| 2026-01-20 | $0.3009 | $0.2919 | $0.3100 |
| 2026-01-21 | $0.3009 | $0.2919 | $0.3100 |
| 2026-01-22 | $0.2992 | $0.2902 | $0.3082 |
| 2026-01-23 | $0.3042 | $0.2951 | $0.3133 |
| 2026-01-24 | $0.2992 | $0.2903 | $0.3082 |
| 2026-01-25 | $0.3042 | $0.2951 | $0.3133 |
| 2026-01-26 | $0.2993 | $0.2903 | $0.3082 |
| 2026-01-27 | $0.2993 | $0.2903 | $0.3082 |
| 2026-01-28 | $0.2944 | $0.2856 | $0.3032 |
| 2026-01-29 | $0.2944 | $0.2856 | $0.3032 |
| 2026-01-30 | $0.2993 | $0.2903 | $0.3083 |
| 2026-01-31 | $0.2993 | $0.2903 | $0.3083 |
| 2026 February | |||
| 2026-02-01 | $0.3039 | $0.2948 | $0.3130 |
| 2026-02-02 | $0.2989 | $0.2900 | $0.3079 |
| 2026-02-03 | $0.3035 | $0.2944 | $0.3127 |
| 2026-02-04 | $0.2986 | $0.2897 | $0.3076 |
| 2026-02-05 | $0.3032 | $0.2941 | $0.3123 |
| 2026-02-06 | $0.2983 | $0.2893 | $0.3072 |
| 2026-02-07 | $0.2934 | $0.2846 | $0.3022 |
| 2026-02-08 | $0.2934 | $0.2846 | $0.3022 |
| 2026-02-09 | $0.2886 | $0.2800 | $0.2973 |
| 2026-02-10 | $0.2931 | $0.2843 | $0.3019 |
| 2026-02-11 | $0.2980 | $0.2890 | $0.3069 |
| 2026-02-12 | $0.3029 | $0.2938 | $0.3120 |
| 2026-02-13 | $0.3076 | $0.2983 | $0.3168 |
| 2026-02-14 | $0.3093 | $0.3001 | $0.3186 |
| 2026-02-15 | $0.3043 | $0.2952 | $0.3134 |
| 2026-02-16 | $0.2994 | $0.2904 | $0.3083 |
| 2026-02-17 | $0.3043 | $0.2952 | $0.3135 |
| 2026-02-18 | $0.3043 | $0.2952 | $0.3135 |
| 2026-02-19 | $0.2994 | $0.2904 | $0.3084 |
| 2026-02-20 | $0.2994 | $0.2904 | $0.3083 |
| 2026-02-21 | $0.3043 | $0.2952 | $0.3135 |
| 2026-02-22 | $0.3043 | $0.2952 | $0.3135 |
| 2026-02-23 | $0.2994 | $0.2904 | $0.3084 |
| 2026-02-24 | $0.2945 | $0.2857 | $0.3034 |
| 2026-02-25 | $0.2897 | $0.2810 | $0.2984 |
| 2026-02-26 | $0.2897 | $0.2810 | $0.2984 |
| 2026-02-27 | $0.2945 | $0.2857 | $0.3034 |
| 2026-02-28 | $0.2897 | $0.2811 | $0.2984 |
| 2026 March | |||
| 2026-03-01 | $0.2946 | $0.2857 | $0.3034 |
| 2026-03-02 | $0.2964 | $0.2875 | $0.3053 |
| 2026-03-03 | $0.2946 | $0.2857 | $0.3034 |
| 2026-03-04 | $0.2901 | $0.2814 | $0.2988 |
| 2026-03-05 | $0.2946 | $0.2857 | $0.3034 |
| 2026-03-06 | $0.2946 | $0.2857 | $0.3034 |
| 2026-03-07 | $0.2994 | $0.2905 | $0.3084 |
| 2026-03-08 | $0.3040 | $0.2949 | $0.3132 |
| 2026-03-09 | $0.2994 | $0.2905 | $0.3084 |
| 2026-03-10 | $0.2946 | $0.2857 | $0.3034 |
| 2026-03-11 | $0.2995 | $0.2905 | $0.3084 |
| 2026-03-12 | $0.3041 | $0.2949 | $0.3132 |
| 2026-03-13 | $0.2991 | $0.2901 | $0.3081 |
| 2026-03-14 | $0.2942 | $0.2854 | $0.3031 |
| 2026-03-15 | $0.2988 | $0.2898 | $0.3077 |
| 2026-03-16 | $0.3037 | $0.2946 | $0.3128 |
| 2026-03-17 | $0.3084 | $0.2991 | $0.3176 |
| 2026-03-18 | $0.3037 | $0.2946 | $0.3128 |
| 2026-03-19 | $0.3037 | $0.2946 | $0.3128 |
| 2026-03-20 | $0.3088 | $0.2995 | $0.3180 |
| 2026-03-21 | $0.3041 | $0.2950 | $0.3132 |
| 2026-03-22 | $0.3088 | $0.2995 | $0.3180 |
| 2026-03-23 | $0.3037 | $0.2946 | $0.3128 |
| 2026-03-24 | $0.3088 | $0.2995 | $0.3180 |
| 2026-03-25 | $0.3038 | $0.2946 | $0.3129 |
| 2026-03-26 | $0.3088 | $0.2995 | $0.3181 |
| 2026-03-27 | $0.3139 | $0.3045 | $0.3233 |
| 2026-03-28 | $0.3139 | $0.3045 | $0.3233 |
| 2026-03-29 | $0.3191 | $0.3096 | $0.3287 |
| 2026-03-30 | $0.3139 | $0.3045 | $0.3234 |
| 2026-03-31 | $0.3088 | $0.2996 | $0.3181 |
| 2026 April | |||
| 2026-04-01 | $0.3140 | $0.3045 | $0.3234 |
| 2026-04-02 | $0.3192 | $0.3096 | $0.3287 |
| 2026-04-03 | $0.3140 | $0.3046 | $0.3234 |
| 2026-04-04 | $0.3089 | $0.2996 | $0.3181 |
| 2026-04-05 | $0.3136 | $0.3042 | $0.3230 |
| 2026-04-06 | $0.3136 | $0.3042 | $0.3230 |
| 2026-04-07 | $0.3136 | $0.3042 | $0.3230 |
| 2026-04-08 | $0.3085 | $0.2993 | $0.3178 |
| 2026-04-09 | $0.3136 | $0.3042 | $0.3230 |
| 2026-04-10 | $0.3136 | $0.3042 | $0.3230 |
| 2026-04-11 | $0.3188 | $0.3093 | $0.3284 |
| 2026-04-12 | $0.3237 | $0.3140 | $0.3334 |
| 2026-04-13 | $0.3188 | $0.3093 | $0.3284 |
| 2026-04-14 | $0.3237 | $0.3140 | $0.3334 |
| 2026-04-15 | $0.3237 | $0.3140 | $0.3334 |
| 2026-04-16 | $0.3185 | $0.3089 | $0.3280 |
| 2026-04-17 | $0.3234 | $0.3137 | $0.3331 |
| 2026-04-18 | $0.3245 | $0.3148 | $0.3342 |
| 2026-04-19 | $0.3245 | $0.3148 | $0.3342 |
| 2026-04-20 | $0.3245 | $0.3147 | $0.3342 |
| 2026-04-21 | $0.3299 | $0.3200 | $0.3398 |
| 2026-04-22 | $0.3349 | $0.3249 | $0.3450 |
| 2026-04-23 | $0.3349 | $0.3249 | $0.3450 |
| 2026-04-24 | $0.3349 | $0.3249 | $0.3450 |
| 2026-04-25 | $0.3295 | $0.3196 | $0.3394 |
| 2026-04-26 | $0.3346 | $0.3245 | $0.3446 |
| 2026-04-27 | $0.3346 | $0.3245 | $0.3446 |
| 2026-04-28 | $0.3346 | $0.3245 | $0.3446 |
| 2026-04-29 | $0.3346 | $0.3245 | $0.3446 |
| 2026-04-30 | $0.3401 | $0.3299 | $0.3503 |
| 2026 May | |||
| 2026-05-01 | $0.3458 | $0.3354 | $0.3561 |
| 2026-05-02 | $0.3515 | $0.3410 | $0.3620 |
| 2026-05-03 | $0.3515 | $0.3410 | $0.3620 |
| 2026-05-04 | $0.3569 | $0.3462 | $0.3676 |
| 2026-05-05 | $0.3571 | $0.3464 | $0.3678 |
| 2026-05-06 | $0.3513 | $0.3407 | $0.3618 |
| 2026-05-07 | $0.3513 | $0.3407 | $0.3618 |
| 2026-05-08 | $0.3513 | $0.3407 | $0.3618 |
| 2026-05-09 | $0.3571 | $0.3464 | $0.3678 |
| 2026-05-10 | $0.3630 | $0.3521 | $0.3739 |
| 2026-05-11 | $0.3571 | $0.3464 | $0.3678 |
| 2026-05-12 | $0.3571 | $0.3464 | $0.3678 |
| 2026-05-13 | $0.3631 | $0.3522 | $0.3739 |
| 2026-05-14 | $0.3691 | $0.3580 | $0.3801 |
| 2026-05-15 | $0.3752 | $0.3639 | $0.3865 |
| 2026-05-16 | $0.3712 | $0.3601 | $0.3823 |
| 2026-05-17 | $0.3704 | $0.3593 | $0.3815 |
| 2026-05-18 | $0.3765 | $0.3652 | $0.3878 |
| 2026-05-19 | $0.3828 | $0.3713 | $0.3943 |
| 2026-05-20 | $0.3891 | $0.3775 | $0.4008 |
| 2026-05-21 | $0.3828 | $0.3713 | $0.3943 |
| 2026-05-22 | $0.3828 | $0.3713 | $0.3943 |
| 2026-05-23 | $0.3770 | $0.3657 | $0.3883 |
| 2026-05-24 | $0.3709 | $0.3598 | $0.3820 |
| 2026-05-25 | $0.3658 | $0.3548 | $0.3768 |
| 2026-05-26 | $0.3658 | $0.3548 | $0.3768 |
| 2026-05-27 | $0.3658 | $0.3548 | $0.3768 |
| 2026-05-28 | $0.3599 | $0.3491 | $0.3707 |
| 2026-05-29 | $0.3540 | $0.3434 | $0.3646 |
| 2026-05-30 | $0.3487 | $0.3383 | $0.3592 |
| 2026-05-31 | $0.3487 | $0.3383 | $0.3592 |
| 2026 June | |||
| 2026-06-01 | $0.3430 | $0.3328 | $0.3533 |
| 2026-06-02 | $0.3484 | $0.3380 | $0.3589 |
| 2026-06-03 | $0.3538 | $0.3431 | $0.3644 |
| 2026-06-04 | $0.3480 | $0.3376 | $0.3584 |
| 2026-06-05 | $0.3534 | $0.3428 | $0.3640 |
| 2026-06-06 | $0.3589 | $0.3481 | $0.3696 |
| 2026-06-07 | $0.3534 | $0.3428 | $0.3640 |
| 2026-06-08 | $0.3589 | $0.3481 | $0.3696 |
| 2026-06-09 | $0.3534 | $0.3428 | $0.3640 |
| 2026-06-10 | $0.3589 | $0.3481 | $0.3696 |
| 2026-06-11 | $0.3534 | $0.3428 | $0.3640 |
| 2026-06-12 | $0.3589 | $0.3481 | $0.3696 |
| 2026-06-13 | $0.3643 | $0.3534 | $0.3752 |
| 2026-06-14 | $0.3589 | $0.3481 | $0.3696 |
| 2026-06-15 | $0.3589 | $0.3481 | $0.3696 |
| 2026-06-16 | $0.3643 | $0.3534 | $0.3752 |
| 2026-06-17 | $0.3584 | $0.3476 | $0.3691 |
| 2026-06-18 | $0.3529 | $0.3423 | $0.3635 |
| 2026-06-19 | $0.3587 | $0.3480 | $0.3695 |
| 2026-06-20 | $0.3529 | $0.3423 | $0.3635 |
| 2026-06-21 | $0.3528 | $0.3422 | $0.3634 |
| 2026-06-22 | $0.3471 | $0.3367 | $0.3575 |
| 2026-06-23 | $0.3526 | $0.3420 | $0.3632 |
| 2026-06-24 | $0.3580 | $0.3473 | $0.3687 |
| 2026-06-25 | $0.3522 | $0.3416 | $0.3627 |
| 2026-06-26 | $0.3522 | $0.3416 | $0.3627 |
| 2026-06-27 | $0.3576 | $0.3469 | $0.3683 |
| 2026-06-28 | $0.3522 | $0.3416 | $0.3627 |
| 2026-06-29 | $0.3522 | $0.3416 | $0.3627 |
| 2026-06-30 | $0.3522 | $0.3416 | $0.3627 |
| 2026 July | |||
| 2026-07-01 | $0.3464 | $0.3361 | $0.3568 |
| 2026-07-02 | $0.3464 | $0.3361 | $0.3568 |
| 2026-07-03 | $0.3522 | $0.3416 | $0.3628 |
| 2026-07-04 | $0.3576 | $0.3469 | $0.3683 |
| 2026-07-05 | $0.3522 | $0.3416 | $0.3628 |
| 2026-07-06 | $0.3580 | $0.3473 | $0.3688 |
| 2026-07-07 | $0.3524 | $0.3418 | $0.3629 |
| 2026-07-08 | $0.3582 | $0.3475 | $0.3690 |
| 2026-07-09 | $0.3582 | $0.3475 | $0.3690 |
| 2026-07-10 | $0.3636 | $0.3527 | $0.3745 |
| 2026-07-11 | $0.3636 | $0.3527 | $0.3746 |
| 2026-07-12 | $0.3577 | $0.3470 | $0.3685 |
| 2026-07-13 | $0.3637 | $0.3528 | $0.3746 |
| 2026-07-14 | $0.3637 | $0.3528 | $0.3746 |
| 2026-07-15 | $0.3637 | $0.3528 | $0.3746 |
| 2026-07-16 | $0.3637 | $0.3528 | $0.3746 |
| 2026-07-17 | $0.3578 | $0.3470 | $0.3685 |
| 2026-07-18 | $0.3522 | $0.3416 | $0.3627 |
| 2026-07-19 | $0.3580 | $0.3473 | $0.3688 |
| 2026-07-20 | $0.3525 | $0.3419 | $0.3631 |
| 2026-07-21 | $0.3468 | $0.3364 | $0.3572 |
| 2026-07-22 | $0.3468 | $0.3364 | $0.3572 |
| 2026-07-23 | $0.3468 | $0.3364 | $0.3572 |
| 2026-07-24 | $0.3521 | $0.3416 | $0.3627 |
| 2026-07-25 | $0.3521 | $0.3416 | $0.3627 |
| 2026-07-26 | $0.3525 | $0.3419 | $0.3631 |
| 2026-07-27 | $0.3583 | $0.3476 | $0.3691 |
| 2026-07-28 | $0.3525 | $0.3419 | $0.3631 |
| 2026-07-29 | $0.3519 | $0.3413 | $0.3624 |
| 2026-07-30 | $0.3519 | $0.3413 | $0.3624 |
| 2026-07-31 | $0.3525 | $0.3419 | $0.3631 |
| 2026 August | |||
| 2026-08-01 | $0.3468 | $0.3364 | $0.3572 |
| 2026-08-02 | $0.3521 | $0.3415 | $0.3626 |
| 2026-08-03 | $0.3579 | $0.3472 | $0.3687 |
| 2026-08-04 | $0.3521 | $0.3415 | $0.3627 |
| 2026-08-05 | $0.3579 | $0.3472 | $0.3687 |
| 2026-08-06 | $0.3521 | $0.3416 | $0.3627 |
| 2026-08-07 | $0.3464 | $0.3360 | $0.3568 |
| 2026-08-08 | $0.3408 | $0.3305 | $0.3510 |
| 2026-08-09 | $0.3408 | $0.3305 | $0.3510 |
| 2026-08-10 | $0.3464 | $0.3360 | $0.3568 |
| 2026-08-11 | $0.3408 | $0.3306 | $0.3510 |
| 2026-08-12 | $0.3460 | $0.3357 | $0.3564 |
| 2026-08-13 | $0.3518 | $0.3412 | $0.3623 |
| 2026-08-14 | $0.3461 | $0.3357 | $0.3564 |
| 2026-08-15 | $0.3518 | $0.3413 | $0.3624 |
| 2026-08-16 | $0.3518 | $0.3413 | $0.3624 |
| 2026-08-17 | $0.3577 | $0.3469 | $0.3684 |
| 2026-08-18 | $0.3577 | $0.3469 | $0.3684 |
| 2026-08-19 | $0.3518 | $0.3413 | $0.3624 |
| 2026-08-20 | $0.3518 | $0.3413 | $0.3624 |
| 2026-08-21 | $0.3518 | $0.3413 | $0.3624 |
| 2026-08-22 | $0.3518 | $0.3413 | $0.3624 |
| 2026-08-23 | $0.3518 | $0.3413 | $0.3624 |
| 2026-08-24 | $0.3461 | $0.3357 | $0.3565 |
| 2026-08-25 | $0.3461 | $0.3357 | $0.3565 |
| 2026-08-26 | $0.3519 | $0.3413 | $0.3624 |
| 2026-08-27 | $0.3519 | $0.3413 | $0.3624 |
| 2026-08-28 | $0.3519 | $0.3413 | $0.3624 |
| 2026-08-29 | $0.3519 | $0.3413 | $0.3624 |
| 2026-08-30 | $0.3462 | $0.3358 | $0.3565 |
| 2026-08-31 | $0.3409 | $0.3307 | $0.3511 |
| 2026 September | |||
| 2026-09-01 | $0.3354 | $0.3253 | $0.3454 |
| 2026-09-02 | $0.3409 | $0.3307 | $0.3512 |
| 2026-09-03 | $0.3354 | $0.3253 | $0.3454 |
| 2026-09-04 | $0.3299 | $0.3200 | $0.3398 |
| 2026-09-05 | $0.3299 | $0.3200 | $0.3398 |
| 2026-09-06 | $0.3246 | $0.3148 | $0.3343 |
| 2026-09-07 | $0.3246 | $0.3148 | $0.3343 |
| 2026-09-08 | $0.3300 | $0.3201 | $0.3399 |
| 2026-09-09 | $0.3246 | $0.3149 | $0.3343 |
| 2026-09-10 | $0.3296 | $0.3197 | $0.3395 |
| 2026-09-11 | $0.3304 | $0.3205 | $0.3403 |
| 2026-09-12 | $0.3250 | $0.3153 | $0.3348 |
| 2026-09-13 | $0.3300 | $0.3201 | $0.3399 |
| 2026-09-14 | $0.3250 | $0.3153 | $0.3348 |
| 2026-09-15 | $0.3250 | $0.3153 | $0.3348 |
| 2026-09-16 | $0.3304 | $0.3205 | $0.3403 |
| 2026-09-17 | $0.3359 | $0.3258 | $0.3460 |
| 2026-09-18 | $0.3359 | $0.3258 | $0.3460 |
| 2026-09-19 | $0.3304 | $0.3205 | $0.3404 |
| 2026-09-20 | $0.3355 | $0.3255 | $0.3456 |
| 2026-09-21 | $0.3355 | $0.3255 | $0.3456 |
| 2026-09-22 | $0.3301 | $0.3202 | $0.3400 |
| 2026-09-23 | $0.3301 | $0.3202 | $0.3400 |
| 2026-09-24 | $0.3301 | $0.3202 | $0.3400 |
| 2026-09-25 | $0.3351 | $0.3251 | $0.3452 |
| 2026-09-26 | $0.3301 | $0.3202 | $0.3400 |
| 2026-09-27 | $0.3301 | $0.3202 | $0.3400 |
| 2026-09-28 | $0.3324 | $0.3225 | $0.3424 |
| 2026-09-29 | $0.3379 | $0.3278 | $0.3481 |
| 2026-09-30 | $0.3380 | $0.3278 | $0.3481 |
| 2026 October | |||
| 2026-10-01 | $0.3325 | $0.3225 | $0.3424 |
| 2026-10-02 | $0.3271 | $0.3172 | $0.3369 |
| 2026-10-03 | $0.3325 | $0.3225 | $0.3425 |
| 2026-10-04 | $0.3271 | $0.3173 | $0.3369 |
| 2026-10-05 | $0.3218 | $0.3121 | $0.3314 |
| 2026-10-06 | $0.3165 | $0.3070 | $0.3260 |
| 2026-10-07 | $0.3165 | $0.3070 | $0.3260 |
| 2026-10-08 | $0.3218 | $0.3121 | $0.3314 |
| 2026-10-09 | $0.3218 | $0.3121 | $0.3314 |
| 2026-10-10 | $0.3169 | $0.3074 | $0.3264 |
| 2026-10-11 | $0.3117 | $0.3024 | $0.3211 |
| 2026-10-12 | $0.3165 | $0.3070 | $0.3260 |
| 2026-10-13 | $0.3218 | $0.3121 | $0.3314 |
| 2026-10-14 | $0.3218 | $0.3121 | $0.3314 |
| 2026-10-15 | $0.3271 | $0.3173 | $0.3369 |
| 2026-10-16 | $0.3322 | $0.3222 | $0.3421 |
| 2026-10-17 | $0.3322 | $0.3222 | $0.3421 |
| 2026-10-18 | $0.3322 | $0.3222 | $0.3421 |
| 2026-10-19 | $0.3322 | $0.3222 | $0.3421 |
| 2026-10-20 | $0.3322 | $0.3222 | $0.3421 |
| 2026-10-21 | $0.3268 | $0.3170 | $0.3366 |
| 2026-10-22 | $0.3318 | $0.3218 | $0.3417 |
| 2026-10-23 | $0.3373 | $0.3272 | $0.3474 |
| 2026-10-24 | $0.3429 | $0.3326 | $0.3532 |
| 2026-10-25 | $0.3482 | $0.3377 | $0.3586 |
| 2026-10-26 | $0.3482 | $0.3377 | $0.3586 |
| 2026-10-27 | $0.3482 | $0.3377 | $0.3586 |
| 2026-10-28 | $0.3482 | $0.3377 | $0.3586 |
| 2026-10-29 | $0.3429 | $0.3326 | $0.3532 |
| 2026-10-30 | $0.3373 | $0.3272 | $0.3474 |
| 2026-10-31 | $0.3373 | $0.3272 | $0.3474 |
| 2026 November | |||
| 2026-11-01 | $0.3429 | $0.3326 | $0.3532 |
| 2026-11-02 | $0.3486 | $0.3381 | $0.3591 |
| 2026-11-03 | $0.3429 | $0.3326 | $0.3532 |