Current IJR price: $180.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $187.02 | $181.41 | $192.63 |
| 2027-01-02 | $187.86 | $182.22 | $193.49 |
| 2027-01-03 | $186.74 | $181.14 | $192.35 |
| 2027-01-04 | $187.07 | $181.46 | $192.69 |
| 2027-01-05 | $187.55 | $181.93 | $193.18 |
| 2027-01-06 | $188.17 | $182.53 | $193.82 |
| 2027-01-07 | $189.31 | $183.63 | $194.99 |
| 2027-01-08 | $188.21 | $182.57 | $193.86 |
| 2027-01-09 | $187.10 | $181.49 | $192.71 |
| 2027-01-10 | $186.05 | $180.47 | $191.63 |
| 2027-01-11 | $184.95 | $179.40 | $190.50 |
| 2027-01-12 | $185.44 | $179.88 | $191.00 |
| 2027-01-13 | $186.56 | $180.97 | $192.16 |
| 2027-01-14 | $186.63 | $181.03 | $192.22 |
| 2027-01-15 | $187.76 | $182.12 | $193.39 |
| 2027-01-16 | $186.64 | $181.04 | $192.24 |
| 2027-01-17 | $185.91 | $180.33 | $191.49 |
| 2027-01-18 | $184.81 | $179.26 | $190.35 |
| 2027-01-19 | $185.09 | $179.53 | $190.64 |
| 2027-01-20 | $184.42 | $178.89 | $189.96 |
| 2027-01-21 | $185.54 | $179.98 | $191.11 |
| 2027-01-22 | $184.44 | $178.91 | $189.98 |
| 2027-01-23 | $185.50 | $179.93 | $191.06 |
| 2027-01-24 | $184.40 | $178.87 | $189.93 |
| 2027-01-25 | $183.31 | $177.81 | $188.81 |
| 2027-01-26 | $182.23 | $176.76 | $187.69 |
| 2027-01-27 | $182.02 | $176.56 | $187.48 |
| 2027-01-28 | $180.94 | $175.51 | $186.37 |
| 2027-01-29 | $181.80 | $176.34 | $187.25 |
| 2027-01-30 | $181.39 | $175.95 | $186.83 |
| 2027-01-31 | $180.32 | $174.91 | $185.73 |
| 2027 February | |||
| 2027-02-01 | $180.71 | $175.28 | $186.13 |
| 2027-02-02 | $179.64 | $174.25 | $185.03 |
| 2027-02-03 | $180.52 | $175.11 | $185.94 |
| 2027-02-04 | $181.59 | $176.15 | $187.04 |
| 2027-02-05 | $182.69 | $177.21 | $188.17 |
| 2027-02-06 | $181.61 | $176.16 | $187.06 |
| 2027-02-07 | $181.91 | $176.45 | $187.36 |
| 2027-02-08 | $180.83 | $175.40 | $186.25 |
| 2027-02-09 | $181.92 | $176.47 | $187.38 |
| 2027-02-10 | $181.78 | $176.32 | $187.23 |
| 2027-02-11 | $182.35 | $176.88 | $187.82 |
| 2027-02-12 | $181.66 | $176.21 | $187.11 |
| 2027-02-13 | $182.76 | $177.27 | $188.24 |
| 2027-02-14 | $181.68 | $176.23 | $187.13 |
| 2027-02-15 | $180.66 | $175.24 | $186.08 |
| 2027-02-16 | $181.76 | $176.31 | $187.21 |
| 2027-02-17 | $182.86 | $177.37 | $188.34 |
| 2027-02-18 | $183.97 | $178.45 | $189.49 |
| 2027-02-19 | $184.13 | $178.61 | $189.66 |
| 2027-02-20 | $184.70 | $179.16 | $190.24 |
| 2027-02-21 | $183.81 | $178.29 | $189.32 |
| 2027-02-22 | $182.72 | $177.24 | $188.20 |
| 2027-02-23 | $182.19 | $176.73 | $187.66 |
| 2027-02-24 | $182.90 | $177.41 | $188.38 |
| 2027-02-25 | $183.32 | $177.82 | $188.82 |
| 2027-02-26 | $182.58 | $177.10 | $188.05 |
| 2027-02-27 | $182.20 | $176.73 | $187.66 |
| 2027-02-28 | $183.26 | $177.76 | $188.76 |
| 2027 March | |||
| 2027-03-01 | $183.25 | $177.76 | $188.75 |
| 2027-03-02 | $184.09 | $178.56 | $189.61 |
| 2027-03-03 | $185.20 | $179.64 | $190.76 |
| 2027-03-04 | $186.32 | $180.73 | $191.91 |
| 2027-03-05 | $187.45 | $181.83 | $193.07 |
| 2027-03-06 | $187.91 | $182.27 | $193.55 |
| 2027-03-07 | $186.80 | $181.19 | $192.40 |
| 2027-03-08 | $185.77 | $180.19 | $191.34 |
| 2027-03-09 | $184.67 | $179.13 | $190.21 |
| 2027-03-10 | $185.14 | $179.59 | $190.69 |
| 2027-03-11 | $186.26 | $180.67 | $191.85 |
| 2027-03-12 | $185.16 | $179.60 | $190.71 |
| 2027-03-13 | $186.28 | $180.69 | $191.87 |
| 2027-03-14 | $185.98 | $180.40 | $191.56 |
| 2027-03-15 | $186.08 | $180.49 | $191.66 |
| 2027-03-16 | $184.97 | $179.42 | $190.52 |
| 2027-03-17 | $183.88 | $178.36 | $189.40 |
| 2027-03-18 | $184.99 | $179.44 | $190.54 |
| 2027-03-19 | $185.22 | $179.66 | $190.77 |
| 2027-03-20 | $186.10 | $180.52 | $191.68 |
| 2027-03-21 | $186.91 | $181.30 | $192.52 |
| 2027-03-22 | $186.82 | $181.22 | $192.43 |
| 2027-03-23 | $186.08 | $180.50 | $191.67 |
| 2027-03-24 | $186.97 | $181.36 | $192.58 |
| 2027-03-25 | $188.08 | $182.43 | $193.72 |
| 2027-03-26 | $186.96 | $181.36 | $192.57 |
| 2027-03-27 | $188.10 | $182.45 | $193.74 |
| 2027-03-28 | $188.70 | $183.04 | $194.36 |
| 2027-03-29 | $187.59 | $181.96 | $193.21 |
| 2027-03-30 | $186.48 | $180.88 | $192.07 |
| 2027-03-31 | $185.37 | $179.81 | $190.93 |
| 2027 April | |||
| 2027-04-01 | $186.49 | $180.90 | $192.09 |
| 2027-04-02 | $185.39 | $179.83 | $190.95 |
| 2027-04-03 | $185.58 | $180.01 | $191.15 |
| 2027-04-04 | $184.48 | $178.95 | $190.02 |
| 2027-04-05 | $185.60 | $180.03 | $191.17 |
| 2027-04-06 | $186.72 | $181.12 | $192.33 |
| 2027-04-07 | $185.62 | $180.05 | $191.19 |
| 2027-04-08 | $184.52 | $178.99 | $190.06 |
| 2027-04-09 | $185.64 | $180.07 | $191.21 |
| 2027-04-10 | $186.76 | $181.16 | $192.37 |
| 2027-04-11 | $185.66 | $180.09 | $191.23 |
| 2027-04-12 | $186.78 | $181.18 | $192.39 |
| 2027-04-13 | $187.28 | $181.66 | $192.90 |
| 2027-04-14 | $188.29 | $182.65 | $193.94 |
| 2027-04-15 | $187.62 | $181.99 | $193.25 |
| 2027-04-16 | $187.71 | $182.07 | $193.34 |
| 2027-04-17 | $186.59 | $181.00 | $192.19 |
| 2027-04-18 | $186.44 | $180.84 | $192.03 |
| 2027-04-19 | $187.57 | $181.94 | $193.19 |
| 2027-04-20 | $186.74 | $181.14 | $192.34 |
| 2027-04-21 | $186.74 | $181.14 | $192.34 |
| 2027-04-22 | $185.63 | $180.06 | $191.20 |
| 2027-04-23 | $186.76 | $181.16 | $192.36 |
| 2027-04-24 | $185.65 | $180.08 | $191.22 |
| 2027-04-25 | $186.40 | $180.81 | $191.99 |
| 2027-04-26 | $185.30 | $179.74 | $190.85 |
| 2027-04-27 | $186.06 | $180.48 | $191.64 |
| 2027-04-28 | $184.96 | $179.41 | $190.51 |
| 2027-04-29 | $184.34 | $178.81 | $189.87 |
| 2027-04-30 | $185.45 | $179.89 | $191.02 |
| 2027 May | |||
| 2027-05-01 | $186.57 | $180.98 | $192.17 |
| 2027-05-02 | $186.28 | $180.70 | $191.87 |
| 2027-05-03 | $185.18 | $179.63 | $190.74 |
| 2027-05-04 | $184.09 | $178.56 | $189.61 |
| 2027-05-05 | $183.31 | $177.81 | $188.81 |
| 2027-05-06 | $184.20 | $178.67 | $189.72 |
| 2027-05-07 | $183.11 | $177.62 | $188.60 |
| 2027-05-08 | $182.65 | $177.17 | $188.13 |
| 2027-05-09 | $183.01 | $177.52 | $188.50 |
| 2027-05-10 | $183.73 | $178.22 | $189.24 |
| 2027-05-11 | $184.52 | $178.98 | $190.05 |
| 2027-05-12 | $184.60 | $179.06 | $190.14 |
| 2027-05-13 | $184.05 | $178.53 | $189.57 |
| 2027-05-14 | $185.17 | $179.61 | $190.72 |
| 2027-05-15 | $186.29 | $180.70 | $191.88 |
| 2027-05-16 | $185.19 | $179.63 | $190.74 |
| 2027-05-17 | $185.82 | $180.25 | $191.40 |
| 2027-05-18 | $186.95 | $181.34 | $192.56 |
| 2027-05-19 | $187.94 | $182.31 | $193.58 |
| 2027-05-20 | $186.83 | $181.23 | $192.44 |
| 2027-05-21 | $187.96 | $182.32 | $193.60 |
| 2027-05-22 | $187.44 | $181.82 | $193.06 |
| 2027-05-23 | $187.28 | $181.66 | $192.90 |
| 2027-05-24 | $187.71 | $182.08 | $193.35 |
| 2027-05-25 | $186.60 | $181.01 | $192.20 |
| 2027-05-26 | $187.73 | $182.10 | $193.37 |
| 2027-05-27 | $186.62 | $181.02 | $192.22 |
| 2027-05-28 | $187.75 | $182.12 | $193.39 |
| 2027-05-29 | $188.89 | $183.22 | $194.56 |
| 2027-05-30 | $188.56 | $182.91 | $194.22 |
| 2027-05-31 | $187.45 | $181.83 | $193.07 |
| 2027 June | |||
| 2027-06-01 | $187.44 | $181.82 | $193.07 |
| 2027-06-02 | $186.34 | $180.74 | $191.93 |
| 2027-06-03 | $185.23 | $179.68 | $190.79 |
| 2027-06-04 | $185.38 | $179.82 | $190.94 |
| 2027-06-05 | $185.19 | $179.64 | $190.75 |
| 2027-06-06 | $186.32 | $180.73 | $191.91 |
| 2027-06-07 | $186.16 | $180.57 | $191.74 |
| 2027-06-08 | $187.29 | $181.67 | $192.90 |
| 2027-06-09 | $186.18 | $180.59 | $191.76 |
| 2027-06-10 | $187.22 | $181.60 | $192.83 |
| 2027-06-11 | $186.25 | $180.66 | $191.84 |
| 2027-06-12 | $187.38 | $181.76 | $193.00 |
| 2027-06-13 | $188.51 | $182.86 | $194.17 |
| 2027-06-14 | $187.60 | $181.97 | $193.23 |
| 2027-06-15 | $186.98 | $181.37 | $192.59 |
| 2027-06-16 | $188.11 | $182.47 | $193.75 |
| 2027-06-17 | $187.00 | $181.39 | $192.61 |
| 2027-06-18 | $185.89 | $180.31 | $191.47 |
| 2027-06-19 | $187.02 | $181.41 | $192.63 |
| 2027-06-20 | $188.15 | $182.50 | $193.79 |
| 2027-06-21 | $189.19 | $183.52 | $194.87 |
| 2027-06-22 | $189.30 | $183.62 | $194.98 |
| 2027-06-23 | $188.18 | $182.53 | $193.83 |
| 2027-06-24 | $188.34 | $182.69 | $193.99 |
| 2027-06-25 | $189.48 | $183.79 | $195.16 |
| 2027-06-26 | $190.62 | $184.90 | $196.34 |
| 2027-06-27 | $191.76 | $186.01 | $197.51 |
| 2027-06-28 | $191.62 | $185.88 | $197.37 |
| 2027-06-29 | $191.83 | $186.07 | $197.58 |
| 2027-06-30 | $192.16 | $186.40 | $197.93 |
| 2027 July | |||
| 2027-07-01 | $191.77 | $186.02 | $197.52 |
| 2027-07-02 | $192.36 | $186.59 | $198.13 |
| 2027-07-03 | $193.14 | $187.34 | $198.93 |
| 2027-07-04 | $194.31 | $188.48 | $200.13 |
| 2027-07-05 | $194.43 | $188.60 | $200.26 |
| 2027-07-06 | $195.61 | $189.74 | $201.48 |
| 2027-07-07 | $196.60 | $190.71 | $202.50 |
| 2027-07-08 | $197.80 | $191.86 | $203.73 |
| 2027-07-09 | $196.62 | $190.73 | $202.52 |
| 2027-07-10 | $197.67 | $191.74 | $203.60 |
| 2027-07-11 | $197.52 | $191.60 | $203.45 |
| 2027-07-12 | $196.87 | $190.96 | $202.77 |
| 2027-07-13 | $198.06 | $192.12 | $204.00 |
| 2027-07-14 | $196.89 | $190.98 | $202.79 |
| 2027-07-15 | $195.72 | $189.85 | $201.59 |
| 2027-07-16 | $196.31 | $190.42 | $202.20 |
| 2027-07-17 | $195.15 | $189.29 | $201.00 |
| 2027-07-18 | $193.99 | $188.17 | $199.81 |
| 2027-07-19 | $192.84 | $187.06 | $198.63 |
| 2027-07-20 | $194.01 | $188.19 | $199.83 |
| 2027-07-21 | $193.68 | $187.87 | $199.49 |
| 2027-07-22 | $193.71 | $187.89 | $199.52 |
| 2027-07-23 | $194.16 | $188.34 | $199.99 |
| 2027-07-24 | $193.72 | $187.91 | $199.53 |
| 2027-07-25 | $194.89 | $189.04 | $200.74 |
| 2027-07-26 | $195.89 | $190.02 | $201.77 |
| 2027-07-27 | $196.41 | $190.52 | $202.30 |
| 2027-07-28 | $196.96 | $191.05 | $202.86 |
| 2027-07-29 | $197.15 | $191.24 | $203.06 |
| 2027-07-30 | $198.34 | $192.39 | $204.29 |
| 2027-07-31 | $197.17 | $191.25 | $203.09 |
| 2027 August | |||
| 2027-08-01 | $196.00 | $190.12 | $201.88 |
| 2027-08-02 | $195.10 | $189.25 | $200.95 |
| 2027-08-03 | $193.95 | $188.13 | $199.76 |
| 2027-08-04 | $192.80 | $187.01 | $198.58 |
| 2027-08-05 | $193.97 | $188.15 | $199.78 |
| 2027-08-06 | $194.10 | $188.28 | $199.93 |
| 2027-08-07 | $194.27 | $188.44 | $200.09 |
| 2027-08-08 | $195.44 | $189.58 | $201.31 |
| 2027-08-09 | $194.29 | $188.46 | $200.12 |
| 2027-08-10 | $193.14 | $187.34 | $198.93 |
| 2027-08-11 | $191.99 | $186.23 | $197.75 |
| 2027-08-12 | $190.86 | $185.13 | $196.58 |
| 2027-08-13 | $190.66 | $184.94 | $196.38 |
| 2027-08-14 | $191.77 | $186.02 | $197.52 |
| 2027-08-15 | $190.63 | $184.92 | $196.35 |
| 2027-08-16 | $191.07 | $185.34 | $196.80 |
| 2027-08-17 | $192.23 | $186.46 | $198.00 |
| 2027-08-18 | $191.53 | $185.78 | $197.27 |
| 2027-08-19 | $190.54 | $184.82 | $196.25 |
| 2027-08-20 | $189.41 | $183.73 | $195.09 |
| 2027-08-21 | $188.29 | $182.64 | $193.94 |
| 2027-08-22 | $189.43 | $183.75 | $195.11 |
| 2027-08-23 | $188.42 | $182.77 | $194.08 |
| 2027-08-24 | $189.57 | $183.88 | $195.25 |
| 2027-08-25 | $190.71 | $184.99 | $196.43 |
| 2027-08-26 | $191.87 | $186.11 | $197.62 |
| 2027-08-27 | $190.83 | $185.11 | $196.56 |
| 2027-08-28 | $189.77 | $184.08 | $195.46 |
| 2027-08-29 | $189.96 | $184.26 | $195.65 |
| 2027-08-30 | $191.11 | $185.37 | $196.84 |
| 2027-08-31 | $189.97 | $184.28 | $195.67 |
| 2027 September | |||
| 2027-09-01 | $188.85 | $183.19 | $194.52 |
| 2027-09-02 | $187.73 | $182.10 | $193.37 |
| 2027-09-03 | $186.62 | $181.02 | $192.22 |
| 2027-09-04 | $186.43 | $180.84 | $192.02 |
| 2027-09-05 | $186.15 | $180.56 | $191.73 |
| 2027-09-06 | $186.32 | $180.73 | $191.91 |
| 2027-09-07 | $185.22 | $179.66 | $190.77 |
| 2027-09-08 | $184.66 | $179.12 | $190.20 |
| 2027-09-09 | $183.62 | $178.11 | $189.12 |
| 2027-09-10 | $184.73 | $179.19 | $190.27 |
| 2027-09-11 | $184.92 | $179.37 | $190.46 |
| 2027-09-12 | $186.04 | $180.45 | $191.62 |
| 2027-09-13 | $185.39 | $179.83 | $190.96 |
| 2027-09-14 | $186.52 | $180.92 | $192.11 |
| 2027-09-15 | $185.41 | $179.85 | $190.98 |
| 2027-09-16 | $184.32 | $178.79 | $189.85 |
| 2027-09-17 | $185.32 | $179.76 | $190.88 |
| 2027-09-18 | $185.33 | $179.77 | $190.89 |
| 2027-09-19 | $186.45 | $180.86 | $192.05 |
| 2027-09-20 | $187.12 | $181.51 | $192.73 |
| 2027-09-21 | $186.01 | $180.43 | $191.59 |
| 2027-09-22 | $187.09 | $181.48 | $192.70 |
| 2027-09-23 | $186.65 | $181.05 | $192.25 |
| 2027-09-24 | $186.00 | $180.42 | $191.58 |
| 2027-09-25 | $185.68 | $180.11 | $191.25 |
| 2027-09-26 | $184.83 | $179.29 | $190.38 |
| 2027-09-27 | $185.09 | $179.53 | $190.64 |
| 2027-09-28 | $184.25 | $178.72 | $189.78 |
| 2027-09-29 | $183.16 | $177.66 | $188.65 |
| 2027-09-30 | $184.27 | $178.74 | $189.80 |
| 2027 October | |||
| 2027-10-01 | $184.22 | $178.70 | $189.75 |
| 2027-10-02 | $185.34 | $179.78 | $190.90 |
| 2027-10-03 | $186.46 | $180.87 | $192.05 |
| 2027-10-04 | $187.59 | $181.96 | $193.22 |
| 2027-10-05 | $187.02 | $181.41 | $192.63 |
| 2027-10-06 | $187.45 | $181.83 | $193.08 |
| 2027-10-07 | $188.59 | $182.93 | $194.25 |
| 2027-10-08 | $189.19 | $183.51 | $194.86 |
| 2027-10-09 | $189.93 | $184.23 | $195.63 |
| 2027-10-10 | $191.08 | $185.35 | $196.81 |
| 2027-10-11 | $191.33 | $185.59 | $197.07 |
| 2027-10-12 | $192.49 | $186.71 | $198.26 |
| 2027-10-13 | $191.35 | $185.61 | $197.09 |
| 2027-10-14 | $191.23 | $185.50 | $196.97 |
| 2027-10-15 | $191.28 | $185.54 | $197.01 |
| 2027-10-16 | $192.39 | $186.62 | $198.16 |
| 2027-10-17 | $193.56 | $187.75 | $199.36 |
| 2027-10-18 | $193.79 | $187.97 | $199.60 |
| 2027-10-19 | $194.39 | $188.56 | $200.23 |
| 2027-10-20 | $193.57 | $187.76 | $199.38 |
| 2027-10-21 | $192.49 | $186.72 | $198.27 |
| 2027-10-22 | $191.36 | $185.61 | $197.10 |
| 2027-10-23 | $191.62 | $185.87 | $197.37 |
| 2027-10-24 | $190.67 | $184.95 | $196.39 |
| 2027-10-25 | $191.82 | $186.07 | $197.58 |
| 2027-10-26 | $190.96 | $185.23 | $196.69 |
| 2027-10-27 | $191.28 | $185.55 | $197.02 |
| 2027-10-28 | $190.67 | $184.95 | $196.39 |
| 2027-10-29 | $189.86 | $184.17 | $195.56 |
| 2027-10-30 | $190.95 | $185.22 | $196.68 |
| 2027-10-31 | $191.12 | $185.39 | $196.86 |
| 2027 November | |||
| 2027-11-01 | $190.51 | $184.79 | $196.22 |
| 2027-11-02 | $191.66 | $185.91 | $197.41 |
| 2027-11-03 | $192.01 | $186.25 | $197.77 |