Current IJR price: $180.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $186.65 | $181.05 | $192.25 |
| 2030-01-02 | $187.78 | $182.14 | $193.41 |
| 2030-01-03 | $186.67 | $181.07 | $192.27 |
| 2030-01-04 | $185.56 | $179.99 | $191.13 |
| 2030-01-05 | $184.48 | $178.94 | $190.01 |
| 2030-01-06 | $183.38 | $177.88 | $188.88 |
| 2030-01-07 | $182.40 | $176.93 | $187.87 |
| 2030-01-08 | $183.50 | $178.00 | $189.01 |
| 2030-01-09 | $184.62 | $179.08 | $190.15 |
| 2030-01-10 | $184.65 | $179.11 | $190.19 |
| 2030-01-11 | $185.77 | $180.20 | $191.34 |
| 2030-01-12 | $184.67 | $179.13 | $190.21 |
| 2030-01-13 | $183.58 | $178.07 | $189.08 |
| 2030-01-14 | $184.18 | $178.65 | $189.70 |
| 2030-01-15 | $184.40 | $178.87 | $189.94 |
| 2030-01-16 | $185.52 | $179.95 | $191.09 |
| 2030-01-17 | $185.30 | $179.74 | $190.86 |
| 2030-01-18 | $184.82 | $179.27 | $190.36 |
| 2030-01-19 | $183.72 | $178.21 | $189.24 |
| 2030-01-20 | $182.64 | $177.16 | $188.11 |
| 2030-01-21 | $183.74 | $178.23 | $189.25 |
| 2030-01-22 | $182.65 | $177.17 | $188.13 |
| 2030-01-23 | $181.57 | $176.12 | $187.02 |
| 2030-01-24 | $182.23 | $176.77 | $187.70 |
| 2030-01-25 | $183.34 | $177.84 | $188.84 |
| 2030-01-26 | $184.45 | $178.91 | $189.98 |
| 2030-01-27 | $184.71 | $179.16 | $190.25 |
| 2030-01-28 | $185.82 | $180.25 | $191.40 |
| 2030-01-29 | $186.95 | $181.34 | $192.56 |
| 2030-01-30 | $188.08 | $182.44 | $193.72 |
| 2030-01-31 | $186.97 | $181.36 | $192.58 |
| 2030 February | |||
| 2030-02-01 | $185.86 | $180.28 | $191.44 |
| 2030-02-02 | $184.76 | $179.22 | $190.30 |
| 2030-02-03 | $185.88 | $180.30 | $191.45 |
| 2030-02-04 | $186.62 | $181.02 | $192.22 |
| 2030-02-05 | $187.75 | $182.12 | $193.39 |
| 2030-02-06 | $187.61 | $181.98 | $193.24 |
| 2030-02-07 | $187.58 | $181.96 | $193.21 |
| 2030-02-08 | $187.30 | $181.68 | $192.92 |
| 2030-02-09 | $186.79 | $181.19 | $192.40 |
| 2030-02-10 | $187.48 | $181.86 | $193.11 |
| 2030-02-11 | $186.37 | $180.78 | $191.97 |
| 2030-02-12 | $186.20 | $180.62 | $191.79 |
| 2030-02-13 | $186.62 | $181.02 | $192.22 |
| 2030-02-14 | $187.75 | $182.12 | $193.38 |
| 2030-02-15 | $188.89 | $183.22 | $194.55 |
| 2030-02-16 | $190.03 | $184.33 | $195.73 |
| 2030-02-17 | $190.22 | $184.51 | $195.93 |
| 2030-02-18 | $189.60 | $183.92 | $195.29 |
| 2030-02-19 | $188.48 | $182.83 | $194.13 |
| 2030-02-20 | $188.48 | $182.83 | $194.14 |
| 2030-02-21 | $189.63 | $183.94 | $195.31 |
| 2030-02-22 | $189.13 | $183.46 | $194.81 |
| 2030-02-23 | $190.28 | $184.57 | $195.99 |
| 2030-02-24 | $189.80 | $184.11 | $195.49 |
| 2030-02-25 | $190.95 | $185.22 | $196.68 |
| 2030-02-26 | $190.49 | $184.77 | $196.20 |
| 2030-02-27 | $189.51 | $183.83 | $195.20 |
| 2030-02-28 | $190.66 | $184.94 | $196.38 |
| 2030 March | |||
| 2030-03-01 | $189.53 | $183.84 | $195.22 |
| 2030-03-02 | $189.53 | $183.85 | $195.22 |
| 2030-03-03 | $190.15 | $184.45 | $195.86 |
| 2030-03-04 | $189.74 | $184.05 | $195.43 |
| 2030-03-05 | $189.68 | $183.99 | $195.37 |
| 2030-03-06 | $190.83 | $185.10 | $196.55 |
| 2030-03-07 | $190.47 | $184.76 | $196.19 |
| 2030-03-08 | $191.63 | $185.88 | $197.38 |
| 2030-03-09 | $192.79 | $187.00 | $198.57 |
| 2030-03-10 | $191.64 | $185.90 | $197.39 |
| 2030-03-11 | $190.51 | $184.79 | $196.22 |
| 2030-03-12 | $189.38 | $183.70 | $195.06 |
| 2030-03-13 | $190.53 | $184.81 | $196.24 |
| 2030-03-14 | $189.40 | $183.72 | $195.08 |
| 2030-03-15 | $188.28 | $182.63 | $193.93 |
| 2030-03-16 | $187.76 | $182.13 | $193.39 |
| 2030-03-17 | $186.65 | $181.05 | $192.25 |
| 2030-03-18 | $185.54 | $179.98 | $191.11 |
| 2030-03-19 | $184.44 | $178.91 | $189.98 |
| 2030-03-20 | $185.08 | $179.53 | $190.64 |
| 2030-03-21 | $185.11 | $179.56 | $190.66 |
| 2030-03-22 | $184.84 | $179.29 | $190.38 |
| 2030-03-23 | $184.08 | $178.55 | $189.60 |
| 2030-03-24 | $185.19 | $179.64 | $190.75 |
| 2030-03-25 | $184.39 | $178.86 | $189.92 |
| 2030-03-26 | $185.51 | $179.94 | $191.07 |
| 2030-03-27 | $184.41 | $178.88 | $189.94 |
| 2030-03-28 | $184.80 | $179.26 | $190.35 |
| 2030-03-29 | $183.71 | $178.20 | $189.22 |
| 2030-03-30 | $182.62 | $177.14 | $188.10 |
| 2030-03-31 | $183.72 | $178.21 | $189.24 |
| 2030 April | |||
| 2030-04-01 | $182.64 | $177.16 | $188.12 |
| 2030-04-02 | $181.55 | $176.11 | $187.00 |
| 2030-04-03 | $181.32 | $175.88 | $186.76 |
| 2030-04-04 | $180.25 | $174.84 | $185.66 |
| 2030-04-05 | $181.34 | $175.90 | $186.78 |
| 2030-04-06 | $182.38 | $176.90 | $187.85 |
| 2030-04-07 | $181.96 | $176.50 | $187.42 |
| 2030-04-08 | $180.88 | $175.45 | $186.31 |
| 2030-04-09 | $181.97 | $176.52 | $187.43 |
| 2030-04-10 | $183.08 | $177.58 | $188.57 |
| 2030-04-11 | $184.15 | $178.63 | $189.68 |
| 2030-04-12 | $185.27 | $179.71 | $190.83 |
| 2030-04-13 | $184.17 | $178.65 | $189.70 |
| 2030-04-14 | $185.29 | $179.73 | $190.85 |
| 2030-04-15 | $186.41 | $180.82 | $192.00 |
| 2030-04-16 | $185.43 | $179.87 | $190.99 |
| 2030-04-17 | $186.55 | $180.96 | $192.15 |
| 2030-04-18 | $185.45 | $179.88 | $191.01 |
| 2030-04-19 | $186.57 | $180.97 | $192.17 |
| 2030-04-20 | $187.70 | $182.07 | $193.33 |
| 2030-04-21 | $186.59 | $180.99 | $192.19 |
| 2030-04-22 | $185.48 | $179.92 | $191.05 |
| 2030-04-23 | $186.61 | $181.01 | $192.21 |
| 2030-04-24 | $187.74 | $182.11 | $193.37 |
| 2030-04-25 | $188.87 | $183.21 | $194.54 |
| 2030-04-26 | $188.46 | $182.81 | $194.12 |
| 2030-04-27 | $188.39 | $182.74 | $194.04 |
| 2030-04-28 | $189.53 | $183.84 | $195.22 |
| 2030-04-29 | $189.59 | $183.90 | $195.27 |
| 2030-04-30 | $190.08 | $184.38 | $195.79 |
| 2030 May | |||
| 2030-05-01 | $188.96 | $183.29 | $194.63 |
| 2030-05-02 | $189.81 | $184.11 | $195.50 |
| 2030-05-03 | $188.68 | $183.02 | $194.34 |
| 2030-05-04 | $189.02 | $183.34 | $194.69 |
| 2030-05-05 | $189.50 | $183.82 | $195.19 |
| 2030-05-06 | $190.13 | $184.42 | $195.83 |
| 2030-05-07 | $191.28 | $185.54 | $197.01 |
| 2030-05-08 | $190.17 | $184.46 | $195.87 |
| 2030-05-09 | $189.04 | $183.37 | $194.71 |
| 2030-05-10 | $187.98 | $182.34 | $193.62 |
| 2030-05-11 | $186.87 | $181.26 | $192.47 |
| 2030-05-12 | $187.36 | $181.74 | $192.98 |
| 2030-05-13 | $188.49 | $182.84 | $194.15 |
| 2030-05-14 | $188.56 | $182.90 | $194.22 |
| 2030-05-15 | $189.70 | $184.01 | $195.39 |
| 2030-05-16 | $188.58 | $182.92 | $194.23 |
| 2030-05-17 | $187.83 | $182.20 | $193.47 |
| 2030-05-18 | $186.72 | $181.12 | $192.32 |
| 2030-05-19 | $187.00 | $181.39 | $192.61 |
| 2030-05-20 | $186.33 | $180.74 | $191.92 |
| 2030-05-21 | $187.46 | $181.84 | $193.08 |
| 2030-05-22 | $186.35 | $180.76 | $191.94 |
| 2030-05-23 | $187.42 | $181.79 | $193.04 |
| 2030-05-24 | $186.31 | $180.72 | $191.89 |
| 2030-05-25 | $185.20 | $179.65 | $190.76 |
| 2030-05-26 | $184.10 | $178.58 | $189.63 |
| 2030-05-27 | $183.89 | $178.38 | $189.41 |
| 2030-05-28 | $182.80 | $177.32 | $188.29 |
| 2030-05-29 | $183.67 | $178.16 | $189.18 |
| 2030-05-30 | $183.26 | $177.76 | $188.76 |
| 2030-05-31 | $182.17 | $176.71 | $187.64 |
| 2030 June | |||
| 2030-06-01 | $182.57 | $177.09 | $188.04 |
| 2030-06-02 | $181.48 | $176.04 | $186.93 |
| 2030-06-03 | $182.38 | $176.91 | $187.85 |
| 2030-06-04 | $183.46 | $177.96 | $188.97 |
| 2030-06-05 | $184.57 | $179.04 | $190.11 |
| 2030-06-06 | $183.48 | $177.98 | $188.98 |
| 2030-06-07 | $183.78 | $178.26 | $189.29 |
| 2030-06-08 | $182.69 | $177.21 | $188.17 |
| 2030-06-09 | $183.79 | $178.28 | $189.31 |
| 2030-06-10 | $183.65 | $178.14 | $189.16 |
| 2030-06-11 | $184.22 | $178.70 | $189.75 |
| 2030-06-12 | $183.52 | $178.02 | $189.03 |
| 2030-06-13 | $184.63 | $179.10 | $190.17 |
| 2030-06-14 | $183.54 | $178.03 | $189.05 |
| 2030-06-15 | $182.52 | $177.04 | $187.99 |
| 2030-06-16 | $183.62 | $178.12 | $189.13 |
| 2030-06-17 | $184.74 | $179.19 | $190.28 |
| 2030-06-18 | $185.86 | $180.28 | $191.43 |
| 2030-06-19 | $186.02 | $180.44 | $191.61 |
| 2030-06-20 | $186.60 | $181.00 | $192.19 |
| 2030-06-21 | $185.70 | $180.13 | $191.27 |
| 2030-06-22 | $184.60 | $179.06 | $190.13 |
| 2030-06-23 | $184.06 | $178.54 | $189.58 |
| 2030-06-24 | $184.77 | $179.23 | $190.32 |
| 2030-06-25 | $185.20 | $179.65 | $190.76 |
| 2030-06-26 | $184.45 | $178.92 | $189.98 |
| 2030-06-27 | $184.07 | $178.54 | $189.59 |
| 2030-06-28 | $185.14 | $179.59 | $190.70 |
| 2030-06-29 | $185.13 | $179.58 | $190.69 |
| 2030-06-30 | $185.98 | $180.40 | $191.55 |
| 2030 July | |||
| 2030-07-01 | $187.10 | $181.49 | $192.72 |
| 2030-07-02 | $188.24 | $182.59 | $193.88 |
| 2030-07-03 | $189.38 | $183.69 | $195.06 |
| 2030-07-04 | $189.84 | $184.14 | $195.53 |
| 2030-07-05 | $188.71 | $183.05 | $194.38 |
| 2030-07-06 | $187.67 | $182.04 | $193.30 |
| 2030-07-07 | $186.56 | $180.96 | $192.16 |
| 2030-07-08 | $187.04 | $181.43 | $192.65 |
| 2030-07-09 | $188.17 | $182.53 | $193.82 |
| 2030-07-10 | $187.06 | $181.44 | $192.67 |
| 2030-07-11 | $188.19 | $182.54 | $193.83 |
| 2030-07-12 | $187.89 | $182.25 | $193.52 |
| 2030-07-13 | $187.98 | $182.34 | $193.62 |
| 2030-07-14 | $186.87 | $181.26 | $192.47 |
| 2030-07-15 | $185.76 | $180.19 | $191.33 |
| 2030-07-16 | $186.89 | $181.28 | $192.49 |
| 2030-07-17 | $187.11 | $181.50 | $192.73 |
| 2030-07-18 | $188.00 | $182.36 | $193.64 |
| 2030-07-19 | $188.82 | $183.16 | $194.49 |
| 2030-07-20 | $188.73 | $183.07 | $194.39 |
| 2030-07-21 | $187.99 | $182.35 | $193.63 |
| 2030-07-22 | $188.88 | $183.21 | $194.55 |
| 2030-07-23 | $190.00 | $184.30 | $195.70 |
| 2030-07-24 | $188.88 | $183.21 | $194.54 |
| 2030-07-25 | $190.02 | $184.32 | $195.72 |
| 2030-07-26 | $190.63 | $184.91 | $196.35 |
| 2030-07-27 | $189.50 | $183.82 | $195.19 |
| 2030-07-28 | $188.38 | $182.73 | $194.03 |
| 2030-07-29 | $187.26 | $181.64 | $192.88 |
| 2030-07-30 | $188.40 | $182.74 | $194.05 |
| 2030-07-31 | $187.28 | $181.66 | $192.90 |
| 2030 August | |||
| 2030-08-01 | $187.47 | $181.85 | $193.10 |
| 2030-08-02 | $186.36 | $180.77 | $191.95 |
| 2030-08-03 | $187.49 | $181.87 | $193.12 |
| 2030-08-04 | $188.63 | $182.97 | $194.28 |
| 2030-08-05 | $187.51 | $181.88 | $193.13 |
| 2030-08-06 | $186.40 | $180.81 | $191.99 |
| 2030-08-07 | $187.53 | $181.90 | $193.15 |
| 2030-08-08 | $188.66 | $183.00 | $194.32 |
| 2030-08-09 | $187.54 | $181.92 | $193.17 |
| 2030-08-10 | $188.68 | $183.02 | $194.34 |
| 2030-08-11 | $189.18 | $183.51 | $194.86 |
| 2030-08-12 | $190.21 | $184.50 | $195.91 |
| 2030-08-13 | $189.53 | $183.84 | $195.21 |
| 2030-08-14 | $189.61 | $183.93 | $195.30 |
| 2030-08-15 | $188.49 | $182.84 | $194.14 |
| 2030-08-16 | $188.33 | $182.68 | $193.98 |
| 2030-08-17 | $189.47 | $183.79 | $195.15 |
| 2030-08-18 | $188.64 | $182.98 | $194.30 |
| 2030-08-19 | $188.64 | $182.98 | $194.29 |
| 2030-08-20 | $187.52 | $181.89 | $193.14 |
| 2030-08-21 | $188.65 | $182.99 | $194.31 |
| 2030-08-22 | $187.54 | $181.91 | $193.16 |
| 2030-08-23 | $188.29 | $182.64 | $193.94 |
| 2030-08-24 | $187.17 | $181.56 | $192.79 |
| 2030-08-25 | $187.95 | $182.31 | $193.59 |
| 2030-08-26 | $186.84 | $181.23 | $192.44 |
| 2030-08-27 | $186.20 | $180.62 | $191.79 |
| 2030-08-28 | $187.33 | $181.71 | $192.95 |
| 2030-08-29 | $188.46 | $182.81 | $194.12 |
| 2030-08-30 | $188.17 | $182.53 | $193.82 |
| 2030-08-31 | $187.06 | $181.44 | $192.67 |
| 2030 September | |||
| 2030-09-01 | $185.95 | $180.37 | $191.53 |
| 2030-09-02 | $185.16 | $179.61 | $190.72 |
| 2030-09-03 | $186.06 | $180.48 | $191.64 |
| 2030-09-04 | $184.96 | $179.41 | $190.51 |
| 2030-09-05 | $184.50 | $178.97 | $190.04 |
| 2030-09-06 | $184.86 | $179.32 | $190.41 |
| 2030-09-07 | $185.58 | $180.02 | $191.15 |
| 2030-09-08 | $186.38 | $180.79 | $191.97 |
| 2030-09-09 | $186.46 | $180.87 | $192.06 |
| 2030-09-10 | $185.91 | $180.33 | $191.49 |
| 2030-09-11 | $187.04 | $181.43 | $192.65 |
| 2030-09-12 | $188.17 | $182.53 | $193.82 |
| 2030-09-13 | $187.06 | $181.44 | $192.67 |
| 2030-09-14 | $187.70 | $182.07 | $193.33 |
| 2030-09-15 | $188.84 | $183.17 | $194.50 |
| 2030-09-16 | $189.84 | $184.15 | $195.54 |
| 2030-09-17 | $188.72 | $183.06 | $194.38 |
| 2030-09-18 | $189.86 | $184.17 | $195.56 |
| 2030-09-19 | $189.33 | $183.65 | $195.01 |
| 2030-09-20 | $189.17 | $183.50 | $194.85 |
| 2030-09-21 | $189.61 | $183.92 | $195.30 |
| 2030-09-22 | $188.49 | $182.83 | $194.14 |
| 2030-09-23 | $189.63 | $183.94 | $195.32 |
| 2030-09-24 | $188.50 | $182.85 | $194.16 |
| 2030-09-25 | $189.65 | $183.96 | $195.34 |
| 2030-09-26 | $190.79 | $185.07 | $196.52 |
| 2030-09-27 | $190.47 | $184.75 | $196.18 |
| 2030-09-28 | $189.34 | $183.66 | $195.02 |
| 2030-09-29 | $189.33 | $183.65 | $195.01 |
| 2030-09-30 | $188.21 | $182.56 | $193.86 |
| 2030 October | |||
| 2030-10-01 | $187.10 | $181.48 | $192.71 |
| 2030-10-02 | $187.25 | $181.63 | $192.86 |
| 2030-10-03 | $187.06 | $181.45 | $192.67 |
| 2030-10-04 | $188.19 | $182.54 | $193.84 |
| 2030-10-05 | $188.03 | $182.39 | $193.67 |
| 2030-10-06 | $189.17 | $183.49 | $194.84 |
| 2030-10-07 | $188.05 | $182.41 | $193.69 |
| 2030-10-08 | $189.10 | $183.42 | $194.77 |
| 2030-10-09 | $188.12 | $182.48 | $193.77 |
| 2030-10-10 | $189.26 | $183.58 | $194.94 |
| 2030-10-11 | $190.41 | $184.70 | $196.12 |
| 2030-10-12 | $189.49 | $183.80 | $195.17 |
| 2030-10-13 | $188.86 | $183.19 | $194.52 |
| 2030-10-14 | $190.00 | $184.30 | $195.70 |
| 2030-10-15 | $188.87 | $183.21 | $194.54 |
| 2030-10-16 | $187.76 | $182.12 | $193.39 |
| 2030-10-17 | $188.89 | $183.23 | $194.56 |
| 2030-10-18 | $190.04 | $184.34 | $195.74 |
| 2030-10-19 | $191.09 | $185.36 | $196.83 |
| 2030-10-20 | $191.20 | $185.46 | $196.94 |
| 2030-10-21 | $190.07 | $184.37 | $195.77 |
| 2030-10-22 | $190.22 | $184.52 | $195.93 |
| 2030-10-23 | $191.38 | $185.64 | $197.12 |
| 2030-10-24 | $192.54 | $186.76 | $198.31 |
| 2030-10-25 | $193.68 | $187.87 | $199.49 |
| 2030-10-26 | $193.55 | $187.74 | $199.35 |
| 2030-10-27 | $193.75 | $187.94 | $199.56 |
| 2030-10-28 | $194.09 | $188.27 | $199.91 |
| 2030-10-29 | $193.69 | $187.88 | $199.50 |
| 2030-10-30 | $194.29 | $188.46 | $200.12 |
| 2030-10-31 | $195.07 | $189.22 | $200.93 |
| 2030 November | |||
| 2030-11-01 | $196.26 | $190.37 | $202.14 |
| 2030-11-02 | $196.38 | $190.49 | $202.27 |