Current IJR price: $180.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $186.48 | $180.88 | $192.07 |
| 2028-01-02 | $186.63 | $181.03 | $192.23 |
| 2028-01-03 | $185.53 | $179.96 | $191.09 |
| 2028-01-04 | $186.18 | $180.60 | $191.77 |
| 2028-01-05 | $187.31 | $181.69 | $192.93 |
| 2028-01-06 | $187.31 | $181.69 | $192.93 |
| 2028-01-07 | $188.44 | $182.79 | $194.10 |
| 2028-01-08 | $187.33 | $181.71 | $192.95 |
| 2028-01-09 | $188.46 | $182.81 | $194.12 |
| 2028-01-10 | $188.38 | $182.72 | $194.03 |
| 2028-01-11 | $187.66 | $182.03 | $193.29 |
| 2028-01-12 | $187.66 | $182.03 | $193.29 |
| 2028-01-13 | $188.08 | $182.43 | $193.72 |
| 2028-01-14 | $189.01 | $183.34 | $194.68 |
| 2028-01-15 | $190.01 | $184.31 | $195.71 |
| 2028-01-16 | $191.16 | $185.43 | $196.90 |
| 2028-01-17 | $191.31 | $185.57 | $197.05 |
| 2028-01-18 | $192.39 | $186.62 | $198.16 |
| 2028-01-19 | $192.20 | $186.43 | $197.96 |
| 2028-01-20 | $192.34 | $186.57 | $198.11 |
| 2028-01-21 | $193.50 | $187.70 | $199.31 |
| 2028-01-22 | $192.36 | $186.59 | $198.13 |
| 2028-01-23 | $191.82 | $186.06 | $197.57 |
| 2028-01-24 | $192.98 | $187.19 | $198.77 |
| 2028-01-25 | $191.84 | $186.08 | $197.59 |
| 2028-01-26 | $192.16 | $186.39 | $197.92 |
| 2028-01-27 | $191.95 | $186.19 | $197.71 |
| 2028-01-28 | $190.81 | $185.09 | $196.54 |
| 2028-01-29 | $191.81 | $186.06 | $197.57 |
| 2028-01-30 | $191.83 | $186.08 | $197.59 |
| 2028-01-31 | $190.69 | $184.97 | $196.42 |
| 2028 February | |||
| 2028-02-01 | $189.56 | $183.88 | $195.25 |
| 2028-02-02 | $190.71 | $184.99 | $196.43 |
| 2028-02-03 | $191.87 | $186.11 | $197.62 |
| 2028-02-04 | $190.73 | $185.01 | $196.45 |
| 2028-02-05 | $189.90 | $184.20 | $195.59 |
| 2028-02-06 | $191.05 | $185.32 | $196.78 |
| 2028-02-07 | $190.02 | $184.32 | $195.72 |
| 2028-02-08 | $190.11 | $184.40 | $195.81 |
| 2028-02-09 | $188.98 | $183.31 | $194.65 |
| 2028-02-10 | $190.13 | $184.42 | $195.83 |
| 2028-02-11 | $189.48 | $183.80 | $195.16 |
| 2028-02-12 | $188.36 | $182.71 | $194.01 |
| 2028-02-13 | $189.50 | $183.81 | $195.18 |
| 2028-02-14 | $188.75 | $183.09 | $194.41 |
| 2028-02-15 | $187.98 | $182.34 | $193.61 |
| 2028-02-16 | $188.02 | $182.38 | $193.66 |
| 2028-02-17 | $188.46 | $182.80 | $194.11 |
| 2028-02-18 | $189.39 | $183.71 | $195.07 |
| 2028-02-19 | $188.27 | $182.62 | $193.92 |
| 2028-02-20 | $187.66 | $182.03 | $193.29 |
| 2028-02-21 | $188.80 | $183.13 | $194.46 |
| 2028-02-22 | $189.94 | $184.24 | $195.64 |
| 2028-02-23 | $188.82 | $183.15 | $194.48 |
| 2028-02-24 | $189.23 | $183.55 | $194.91 |
| 2028-02-25 | $188.51 | $182.85 | $194.16 |
| 2028-02-26 | $187.76 | $182.13 | $193.39 |
| 2028-02-27 | $186.65 | $181.05 | $192.25 |
| 2028-02-28 | $187.78 | $182.15 | $193.41 |
| 2028-02-29 | $186.71 | $181.11 | $192.31 |
| 2028 March | |||
| 2028-03-01 | $187.84 | $182.20 | $193.47 |
| 2028-03-02 | $188.98 | $183.31 | $194.65 |
| 2028-03-03 | $190.12 | $184.42 | $195.83 |
| 2028-03-04 | $191.27 | $185.54 | $197.01 |
| 2028-03-05 | $192.43 | $186.66 | $198.20 |
| 2028-03-06 | $192.81 | $187.03 | $198.59 |
| 2028-03-07 | $191.67 | $185.92 | $197.42 |
| 2028-03-08 | $190.53 | $184.82 | $196.25 |
| 2028-03-09 | $191.69 | $185.94 | $197.44 |
| 2028-03-10 | $192.85 | $187.06 | $198.63 |
| 2028-03-11 | $191.79 | $186.04 | $197.55 |
| 2028-03-12 | $192.96 | $187.17 | $198.74 |
| 2028-03-13 | $194.12 | $188.30 | $199.95 |
| 2028-03-14 | $192.97 | $187.19 | $198.76 |
| 2028-03-15 | $194.14 | $188.32 | $199.97 |
| 2028-03-16 | $195.32 | $189.46 | $201.18 |
| 2028-03-17 | $194.16 | $188.34 | $199.99 |
| 2028-03-18 | $193.01 | $187.22 | $198.80 |
| 2028-03-19 | $191.87 | $186.11 | $197.62 |
| 2028-03-20 | $191.49 | $185.75 | $197.24 |
| 2028-03-21 | $190.36 | $184.65 | $196.07 |
| 2028-03-22 | $191.01 | $185.28 | $196.74 |
| 2028-03-23 | $192.17 | $186.40 | $197.93 |
| 2028-03-24 | $191.03 | $185.30 | $196.76 |
| 2028-03-25 | $192.19 | $186.42 | $197.95 |
| 2028-03-26 | $192.43 | $186.66 | $198.20 |
| 2028-03-27 | $193.60 | $187.79 | $199.41 |
| 2028-03-28 | $192.65 | $186.87 | $198.43 |
| 2028-03-29 | $192.13 | $186.37 | $197.89 |
| 2028-03-30 | $190.99 | $185.26 | $196.72 |
| 2028-03-31 | $192.15 | $186.38 | $197.91 |
| 2028 April | |||
| 2028-04-01 | $192.43 | $186.66 | $198.20 |
| 2028-04-02 | $193.60 | $187.79 | $199.40 |
| 2028-04-03 | $194.08 | $188.26 | $199.91 |
| 2028-04-04 | $192.93 | $187.14 | $198.72 |
| 2028-04-05 | $192.25 | $186.48 | $198.02 |
| 2028-04-06 | $193.34 | $187.54 | $199.14 |
| 2028-04-07 | $194.51 | $188.68 | $200.35 |
| 2028-04-08 | $193.96 | $188.14 | $199.78 |
| 2028-04-09 | $192.81 | $187.03 | $198.60 |
| 2028-04-10 | $192.14 | $186.38 | $197.91 |
| 2028-04-11 | $191.13 | $185.40 | $196.87 |
| 2028-04-12 | $190.00 | $184.30 | $195.70 |
| 2028-04-13 | $190.20 | $184.49 | $195.90 |
| 2028-04-14 | $189.49 | $183.80 | $195.17 |
| 2028-04-15 | $189.07 | $183.40 | $194.75 |
| 2028-04-16 | $190.22 | $184.51 | $195.93 |
| 2028-04-17 | $191.37 | $185.63 | $197.11 |
| 2028-04-18 | $190.54 | $184.83 | $196.26 |
| 2028-04-19 | $191.70 | $185.95 | $197.45 |
| 2028-04-20 | $192.73 | $186.95 | $198.52 |
| 2028-04-21 | $193.90 | $188.08 | $199.72 |
| 2028-04-22 | $192.77 | $186.99 | $198.56 |
| 2028-04-23 | $191.63 | $185.88 | $197.38 |
| 2028-04-24 | $190.49 | $184.78 | $196.21 |
| 2028-04-25 | $190.57 | $184.86 | $196.29 |
| 2028-04-26 | $189.73 | $184.03 | $195.42 |
| 2028-04-27 | $190.69 | $184.97 | $196.41 |
| 2028-04-28 | $190.03 | $184.33 | $195.73 |
| 2028-04-29 | $189.01 | $183.34 | $194.69 |
| 2028-04-30 | $188.01 | $182.37 | $193.65 |
| 2028 May | |||
| 2028-05-01 | $188.58 | $182.92 | $194.24 |
| 2028-05-02 | $189.72 | $184.03 | $195.41 |
| 2028-05-03 | $189.34 | $183.66 | $195.02 |
| 2028-05-04 | $189.25 | $183.57 | $194.93 |
| 2028-05-05 | $190.38 | $184.67 | $196.09 |
| 2028-05-06 | $189.25 | $183.58 | $194.93 |
| 2028-05-07 | $190.40 | $184.69 | $196.11 |
| 2028-05-08 | $191.55 | $185.81 | $197.30 |
| 2028-05-09 | $192.09 | $186.32 | $197.85 |
| 2028-05-10 | $193.25 | $187.45 | $199.05 |
| 2028-05-11 | $192.17 | $186.40 | $197.93 |
| 2028-05-12 | $191.27 | $185.53 | $197.01 |
| 2028-05-13 | $190.13 | $184.43 | $195.84 |
| 2028-05-14 | $189.01 | $183.34 | $194.68 |
| 2028-05-15 | $188.82 | $183.15 | $194.48 |
| 2028-05-16 | $189.58 | $183.90 | $195.27 |
| 2028-05-17 | $190.31 | $184.60 | $196.02 |
| 2028-05-18 | $191.46 | $185.72 | $197.21 |
| 2028-05-19 | $191.87 | $186.11 | $197.63 |
| 2028-05-20 | $191.94 | $186.18 | $197.70 |
| 2028-05-21 | $190.80 | $185.08 | $196.53 |
| 2028-05-22 | $190.00 | $184.30 | $195.70 |
| 2028-05-23 | $191.15 | $185.41 | $196.88 |
| 2028-05-24 | $192.31 | $186.54 | $198.08 |
| 2028-05-25 | $193.47 | $187.67 | $199.28 |
| 2028-05-26 | $192.65 | $186.87 | $198.43 |
| 2028-05-27 | $193.82 | $188.00 | $199.63 |
| 2028-05-28 | $194.99 | $189.14 | $200.84 |
| 2028-05-29 | $193.98 | $188.16 | $199.80 |
| 2028-05-30 | $193.86 | $188.05 | $199.68 |
| 2028-05-31 | $192.72 | $186.93 | $198.50 |
| 2028 June | |||
| 2028-06-01 | $191.57 | $185.83 | $197.32 |
| 2028-06-02 | $192.02 | $186.26 | $197.78 |
| 2028-06-03 | $190.88 | $185.16 | $196.61 |
| 2028-06-04 | $191.83 | $186.07 | $197.58 |
| 2028-06-05 | $192.99 | $187.20 | $198.78 |
| 2028-06-06 | $194.16 | $188.33 | $199.98 |
| 2028-06-07 | $195.33 | $189.47 | $201.19 |
| 2028-06-08 | $194.87 | $189.02 | $200.71 |
| 2028-06-09 | $193.90 | $188.08 | $199.71 |
| 2028-06-10 | $195.07 | $189.22 | $200.92 |
| 2028-06-11 | $193.91 | $188.10 | $199.73 |
| 2028-06-12 | $193.89 | $188.07 | $199.70 |
| 2028-06-13 | $194.89 | $189.04 | $200.74 |
| 2028-06-14 | $196.07 | $190.19 | $201.95 |
| 2028-06-15 | $194.91 | $189.06 | $200.76 |
| 2028-06-16 | $196.09 | $190.21 | $201.97 |
| 2028-06-17 | $194.93 | $189.08 | $200.78 |
| 2028-06-18 | $195.81 | $189.93 | $201.68 |
| 2028-06-19 | $196.81 | $190.91 | $202.71 |
| 2028-06-20 | $197.28 | $191.36 | $203.20 |
| 2028-06-21 | $196.11 | $190.23 | $201.99 |
| 2028-06-22 | $197.25 | $191.33 | $203.17 |
| 2028-06-23 | $196.08 | $190.20 | $201.96 |
| 2028-06-24 | $194.92 | $189.07 | $200.77 |
| 2028-06-25 | $193.77 | $187.95 | $199.58 |
| 2028-06-26 | $194.94 | $189.09 | $200.79 |
| 2028-06-27 | $196.06 | $190.18 | $201.94 |
| 2028-06-28 | $195.81 | $189.93 | $201.68 |
| 2028-06-29 | $196.99 | $191.08 | $202.90 |
| 2028-06-30 | $195.82 | $189.95 | $201.70 |
| 2028 July | |||
| 2028-07-01 | $196.70 | $190.80 | $202.60 |
| 2028-07-02 | $197.17 | $191.25 | $203.08 |
| 2028-07-03 | $198.36 | $192.41 | $204.31 |
| 2028-07-04 | $197.97 | $192.03 | $203.91 |
| 2028-07-05 | $196.80 | $190.90 | $202.70 |
| 2028-07-06 | $197.99 | $192.05 | $203.93 |
| 2028-07-07 | $196.92 | $191.01 | $202.82 |
| 2028-07-08 | $195.75 | $189.88 | $201.62 |
| 2028-07-09 | $194.59 | $188.75 | $200.43 |
| 2028-07-10 | $195.77 | $189.89 | $201.64 |
| 2028-07-11 | $196.95 | $191.05 | $202.86 |
| 2028-07-12 | $197.51 | $191.58 | $203.43 |
| 2028-07-13 | $198.55 | $192.60 | $204.51 |
| 2028-07-14 | $198.81 | $192.84 | $204.77 |
| 2028-07-15 | $200.01 | $194.01 | $206.01 |
| 2028-07-16 | $198.83 | $192.86 | $204.79 |
| 2028-07-17 | $198.48 | $192.53 | $204.44 |
| 2028-07-18 | $197.40 | $191.48 | $203.32 |
| 2028-07-19 | $197.70 | $191.77 | $203.63 |
| 2028-07-20 | $198.90 | $192.93 | $204.87 |
| 2028-07-21 | $198.68 | $192.72 | $204.64 |
| 2028-07-22 | $198.46 | $192.51 | $204.42 |
| 2028-07-23 | $197.29 | $191.37 | $203.21 |
| 2028-07-24 | $198.48 | $192.53 | $204.44 |
| 2028-07-25 | $199.16 | $193.19 | $205.14 |
| 2028-07-26 | $198.94 | $192.97 | $204.91 |
| 2028-07-27 | $197.91 | $191.98 | $203.85 |
| 2028-07-28 | $197.91 | $191.97 | $203.85 |
| 2028-07-29 | $196.74 | $190.83 | $202.64 |
| 2028-07-30 | $195.57 | $189.70 | $201.44 |
| 2028-07-31 | $196.64 | $190.74 | $202.54 |
| 2028 August | |||
| 2028-08-01 | $197.68 | $191.75 | $203.61 |
| 2028-08-02 | $196.51 | $190.61 | $202.40 |
| 2028-08-03 | $197.70 | $191.77 | $203.63 |
| 2028-08-04 | $196.81 | $190.90 | $202.71 |
| 2028-08-05 | $195.64 | $189.77 | $201.51 |
| 2028-08-06 | $194.48 | $188.65 | $200.31 |
| 2028-08-07 | $194.39 | $188.56 | $200.22 |
| 2028-08-08 | $194.39 | $188.56 | $200.22 |
| 2028-08-09 | $194.62 | $188.78 | $200.45 |
| 2028-08-10 | $195.29 | $189.43 | $201.15 |
| 2028-08-11 | $196.06 | $190.18 | $201.94 |
| 2028-08-12 | $194.90 | $189.05 | $200.74 |
| 2028-08-13 | $193.74 | $187.93 | $199.55 |
| 2028-08-14 | $194.92 | $189.07 | $200.76 |
| 2028-08-15 | $193.76 | $187.95 | $199.57 |
| 2028-08-16 | $192.83 | $187.04 | $198.61 |
| 2028-08-17 | $191.69 | $185.94 | $197.44 |
| 2028-08-18 | $190.55 | $184.83 | $196.27 |
| 2028-08-19 | $189.42 | $183.74 | $195.10 |
| 2028-08-20 | $188.51 | $182.85 | $194.16 |
| 2028-08-21 | $189.25 | $183.57 | $194.93 |
| 2028-08-22 | $190.21 | $184.50 | $195.91 |
| 2028-08-23 | $189.95 | $184.25 | $195.64 |
| 2028-08-24 | $191.10 | $185.36 | $196.83 |
| 2028-08-25 | $191.71 | $185.96 | $197.47 |
| 2028-08-26 | $191.83 | $186.08 | $197.59 |
| 2028-08-27 | $192.99 | $187.20 | $198.78 |
| 2028-08-28 | $192.19 | $186.43 | $197.96 |
| 2028-08-29 | $191.05 | $185.32 | $196.78 |
| 2028-08-30 | $189.95 | $184.25 | $195.65 |
| 2028-08-31 | $188.83 | $183.16 | $194.49 |
| 2028 September | |||
| 2028-09-01 | $189.97 | $184.27 | $195.67 |
| 2028-09-02 | $190.14 | $184.44 | $195.84 |
| 2028-09-03 | $189.01 | $183.34 | $194.68 |
| 2028-09-04 | $187.89 | $182.26 | $193.53 |
| 2028-09-05 | $186.78 | $181.18 | $192.38 |
| 2028-09-06 | $187.91 | $182.27 | $193.55 |
| 2028-09-07 | $186.80 | $181.19 | $192.40 |
| 2028-09-08 | $187.93 | $182.29 | $193.57 |
| 2028-09-09 | $186.82 | $181.21 | $192.42 |
| 2028-09-10 | $185.83 | $180.25 | $191.40 |
| 2028-09-11 | $184.89 | $179.35 | $190.44 |
| 2028-09-12 | $183.98 | $178.46 | $189.50 |
| 2028-09-13 | $182.89 | $177.40 | $188.38 |
| 2028-09-14 | $183.51 | $178.00 | $189.01 |
| 2028-09-15 | $182.42 | $176.95 | $187.89 |
| 2028-09-16 | $183.52 | $178.02 | $189.03 |
| 2028-09-17 | $184.44 | $178.91 | $189.97 |
| 2028-09-18 | $185.05 | $179.50 | $190.60 |
| 2028-09-19 | $184.81 | $179.27 | $190.36 |
| 2028-09-20 | $185.93 | $180.35 | $191.51 |
| 2028-09-21 | $187.06 | $181.45 | $192.67 |
| 2028-09-22 | $185.95 | $180.37 | $191.53 |
| 2028-09-23 | $187.08 | $181.46 | $192.69 |
| 2028-09-24 | $187.81 | $182.18 | $193.45 |
| 2028-09-25 | $186.70 | $181.10 | $192.30 |
| 2028-09-26 | $186.26 | $180.67 | $191.85 |
| 2028-09-27 | $186.49 | $180.90 | $192.09 |
| 2028-09-28 | $187.62 | $181.99 | $193.25 |
| 2028-09-29 | $188.76 | $183.10 | $194.42 |
| 2028-09-30 | $189.90 | $184.20 | $195.60 |
| 2028 October | |||
| 2028-10-01 | $188.78 | $183.11 | $194.44 |
| 2028-10-02 | $187.67 | $182.04 | $193.30 |
| 2028-10-03 | $188.81 | $183.14 | $194.47 |
| 2028-10-04 | $188.81 | $183.14 | $194.47 |
| 2028-10-05 | $188.05 | $182.41 | $193.70 |
| 2028-10-06 | $187.96 | $182.32 | $193.60 |
| 2028-10-07 | $186.85 | $181.24 | $192.45 |
| 2028-10-08 | $187.41 | $181.78 | $193.03 |
| 2028-10-09 | $186.30 | $180.71 | $191.88 |
| 2028-10-10 | $186.50 | $180.90 | $192.09 |
| 2028-10-11 | $187.63 | $182.00 | $193.25 |
| 2028-10-12 | $188.76 | $183.10 | $194.42 |
| 2028-10-13 | $187.64 | $182.01 | $193.27 |
| 2028-10-14 | $186.56 | $180.97 | $192.16 |
| 2028-10-15 | $185.46 | $179.89 | $191.02 |
| 2028-10-16 | $186.58 | $180.98 | $192.18 |
| 2028-10-17 | $186.48 | $180.89 | $192.08 |
| 2028-10-18 | $185.38 | $179.82 | $190.94 |
| 2028-10-19 | $186.50 | $180.91 | $192.10 |
| 2028-10-20 | $187.63 | $182.00 | $193.26 |
| 2028-10-21 | $186.52 | $180.92 | $192.11 |
| 2028-10-22 | $185.41 | $179.85 | $190.98 |
| 2028-10-23 | $184.32 | $178.79 | $189.85 |
| 2028-10-24 | $184.03 | $178.51 | $189.55 |
| 2028-10-25 | $183.76 | $178.25 | $189.28 |
| 2028-10-26 | $184.32 | $178.79 | $189.85 |
| 2028-10-27 | $184.09 | $178.57 | $189.61 |
| 2028-10-28 | $184.60 | $179.06 | $190.14 |
| 2028-10-29 | $185.72 | $180.15 | $191.29 |
| 2028-10-30 | $186.04 | $180.46 | $191.62 |
| 2028-10-31 | $184.94 | $179.39 | $190.48 |
| 2028 November | |||
| 2028-11-01 | $186.06 | $180.47 | $191.64 |
| 2028-11-02 | $187.18 | $181.57 | $192.80 |