Current IJR price: $180.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $181.91 | $176.45 | $187.37 |
| 2026-01-02 | $180.83 | $175.40 | $186.25 |
| 2026-01-03 | $181.93 | $176.47 | $187.38 |
| 2026-01-04 | $183.03 | $177.54 | $188.52 |
| 2026-01-05 | $184.14 | $178.62 | $189.67 |
| 2026-01-06 | $183.05 | $177.56 | $188.54 |
| 2026-01-07 | $182.46 | $176.98 | $187.93 |
| 2026-01-08 | $181.37 | $175.93 | $186.81 |
| 2026-01-09 | $182.47 | $177.00 | $187.95 |
| 2026-01-10 | $183.50 | $177.99 | $189.00 |
| 2026-01-11 | $182.41 | $176.94 | $187.88 |
| 2026-01-12 | $183.52 | $178.01 | $189.02 |
| 2026-01-13 | $184.63 | $179.09 | $190.17 |
| 2026-01-14 | $185.03 | $179.48 | $190.58 |
| 2026-01-15 | $183.93 | $178.41 | $189.45 |
| 2026-01-16 | $184.60 | $179.06 | $190.14 |
| 2026-01-17 | $185.72 | $180.15 | $191.30 |
| 2026-01-18 | $186.85 | $181.25 | $192.46 |
| 2026-01-19 | $185.74 | $180.17 | $191.31 |
| 2026-01-20 | $186.87 | $181.26 | $192.48 |
| 2026-01-21 | $188.01 | $182.36 | $193.65 |
| 2026-01-22 | $188.00 | $182.36 | $193.64 |
| 2026-01-23 | $186.88 | $181.27 | $192.49 |
| 2026-01-24 | $187.17 | $181.56 | $192.79 |
| 2026-01-25 | $187.31 | $181.69 | $192.93 |
| 2026-01-26 | $188.41 | $182.76 | $194.07 |
| 2026-01-27 | $189.56 | $183.87 | $195.25 |
| 2026-01-28 | $188.43 | $182.78 | $194.09 |
| 2026-01-29 | $189.58 | $183.89 | $195.26 |
| 2026-01-30 | $190.67 | $184.95 | $196.39 |
| 2026-01-31 | $190.93 | $185.20 | $196.66 |
| 2026 February | |||
| 2026-02-01 | $192.09 | $186.33 | $197.85 |
| 2026-02-02 | $191.70 | $185.95 | $197.46 |
| 2026-02-03 | $191.68 | $185.93 | $197.43 |
| 2026-02-04 | $192.85 | $187.06 | $198.63 |
| 2026-02-05 | $191.70 | $185.95 | $197.45 |
| 2026-02-06 | $192.86 | $187.08 | $198.65 |
| 2026-02-07 | $191.94 | $186.18 | $197.70 |
| 2026-02-08 | $190.80 | $185.08 | $196.52 |
| 2026-02-09 | $189.67 | $183.98 | $195.36 |
| 2026-02-10 | $189.33 | $183.65 | $195.01 |
| 2026-02-11 | $188.20 | $182.56 | $193.85 |
| 2026-02-12 | $189.34 | $183.66 | $195.03 |
| 2026-02-13 | $189.64 | $183.95 | $195.32 |
| 2026-02-14 | $188.95 | $183.28 | $194.62 |
| 2026-02-15 | $187.82 | $182.19 | $193.46 |
| 2026-02-16 | $188.97 | $183.30 | $194.63 |
| 2026-02-17 | $187.84 | $182.21 | $193.48 |
| 2026-02-18 | $186.73 | $181.13 | $192.33 |
| 2026-02-19 | $187.86 | $182.23 | $193.50 |
| 2026-02-20 | $189.00 | $183.33 | $194.67 |
| 2026-02-21 | $190.01 | $184.31 | $195.71 |
| 2026-02-22 | $188.88 | $183.21 | $194.54 |
| 2026-02-23 | $190.03 | $184.32 | $195.73 |
| 2026-02-24 | $188.90 | $183.23 | $194.56 |
| 2026-02-25 | $190.04 | $184.34 | $195.75 |
| 2026-02-26 | $190.04 | $184.34 | $195.74 |
| 2026-02-27 | $190.13 | $184.42 | $195.83 |
| 2026-02-28 | $191.28 | $185.54 | $197.02 |
| 2026 March | |||
| 2026-03-01 | $190.15 | $184.44 | $195.85 |
| 2026-03-02 | $189.02 | $183.35 | $194.69 |
| 2026-03-03 | $188.14 | $182.49 | $193.78 |
| 2026-03-04 | $189.28 | $183.60 | $194.96 |
| 2026-03-05 | $190.43 | $184.72 | $196.14 |
| 2026-03-06 | $189.89 | $184.19 | $195.59 |
| 2026-03-07 | $191.04 | $185.31 | $196.77 |
| 2026-03-08 | $190.74 | $185.02 | $196.46 |
| 2026-03-09 | $189.61 | $183.92 | $195.29 |
| 2026-03-10 | $188.48 | $182.82 | $194.13 |
| 2026-03-11 | $187.46 | $181.84 | $193.08 |
| 2026-03-12 | $188.08 | $182.44 | $193.72 |
| 2026-03-13 | $187.40 | $181.77 | $193.02 |
| 2026-03-14 | $187.55 | $181.93 | $193.18 |
| 2026-03-15 | $188.69 | $183.03 | $194.35 |
| 2026-03-16 | $188.28 | $182.63 | $193.93 |
| 2026-03-17 | $189.43 | $183.74 | $195.11 |
| 2026-03-18 | $188.30 | $182.65 | $193.95 |
| 2026-03-19 | $189.44 | $183.76 | $195.13 |
| 2026-03-20 | $190.59 | $184.88 | $196.31 |
| 2026-03-21 | $189.46 | $183.78 | $195.15 |
| 2026-03-22 | $188.97 | $183.30 | $194.64 |
| 2026-03-23 | $188.93 | $183.26 | $194.60 |
| 2026-03-24 | $188.33 | $182.68 | $193.98 |
| 2026-03-25 | $188.15 | $182.51 | $193.80 |
| 2026-03-26 | $187.03 | $181.42 | $192.64 |
| 2026-03-27 | $186.53 | $180.93 | $192.12 |
| 2026-03-28 | $185.42 | $179.86 | $190.98 |
| 2026-03-29 | $184.32 | $178.79 | $189.85 |
| 2026-03-30 | $185.04 | $179.49 | $190.59 |
| 2026-03-31 | $183.94 | $178.42 | $189.46 |
| 2026 April | |||
| 2026-04-01 | $185.06 | $179.51 | $190.61 |
| 2026-04-02 | $184.87 | $179.33 | $190.42 |
| 2026-04-03 | $185.20 | $179.64 | $190.75 |
| 2026-04-04 | $184.10 | $178.57 | $189.62 |
| 2026-04-05 | $183.60 | $178.09 | $189.11 |
| 2026-04-06 | $184.71 | $179.17 | $190.25 |
| 2026-04-07 | $185.83 | $180.26 | $191.41 |
| 2026-04-08 | $184.73 | $179.19 | $190.27 |
| 2026-04-09 | $185.85 | $180.28 | $191.43 |
| 2026-04-10 | $184.75 | $179.21 | $190.29 |
| 2026-04-11 | $183.72 | $178.21 | $189.23 |
| 2026-04-12 | $183.06 | $177.57 | $188.56 |
| 2026-04-13 | $181.98 | $176.52 | $187.44 |
| 2026-04-14 | $183.08 | $177.59 | $188.57 |
| 2026-04-15 | $181.99 | $176.53 | $187.45 |
| 2026-04-16 | $183.10 | $177.61 | $188.59 |
| 2026-04-17 | $184.13 | $178.61 | $189.65 |
| 2026-04-18 | $183.04 | $177.55 | $188.53 |
| 2026-04-19 | $181.95 | $176.49 | $187.41 |
| 2026-04-20 | $182.22 | $176.76 | $187.69 |
| 2026-04-21 | $182.51 | $177.04 | $187.99 |
| 2026-04-22 | $183.19 | $177.69 | $188.68 |
| 2026-04-23 | $182.59 | $177.12 | $188.07 |
| 2026-04-24 | $182.67 | $177.19 | $188.15 |
| 2026-04-25 | $181.82 | $176.37 | $187.28 |
| 2026-04-26 | $181.81 | $176.35 | $187.26 |
| 2026-04-27 | $181.14 | $175.71 | $186.58 |
| 2026-04-28 | $182.24 | $176.77 | $187.71 |
| 2026-04-29 | $183.35 | $177.85 | $188.85 |
| 2026-04-30 | $182.26 | $176.79 | $187.73 |
| 2026 May | |||
| 2026-05-01 | $181.18 | $175.74 | $186.61 |
| 2026-05-02 | $182.28 | $176.81 | $187.75 |
| 2026-05-03 | $181.19 | $175.76 | $186.63 |
| 2026-05-04 | $182.29 | $176.83 | $187.76 |
| 2026-05-05 | $183.40 | $177.90 | $188.90 |
| 2026-05-06 | $184.52 | $178.98 | $190.05 |
| 2026-05-07 | $185.64 | $180.07 | $191.21 |
| 2026-05-08 | $186.76 | $181.16 | $192.37 |
| 2026-05-09 | $186.47 | $180.88 | $192.06 |
| 2026-05-10 | $187.22 | $181.60 | $192.83 |
| 2026-05-11 | $186.77 | $181.17 | $192.37 |
| 2026-05-12 | $187.79 | $182.16 | $193.43 |
| 2026-05-13 | $188.16 | $182.51 | $193.80 |
| 2026-05-14 | $187.40 | $181.78 | $193.02 |
| 2026-05-15 | $187.46 | $181.84 | $193.08 |
| 2026-05-16 | $187.92 | $182.28 | $193.55 |
| 2026-05-17 | $187.21 | $181.60 | $192.83 |
| 2026-05-18 | $186.69 | $181.08 | $192.29 |
| 2026-05-19 | $185.58 | $180.01 | $191.14 |
| 2026-05-20 | $186.70 | $181.10 | $192.30 |
| 2026-05-21 | $187.04 | $181.43 | $192.65 |
| 2026-05-22 | $186.02 | $180.44 | $191.60 |
| 2026-05-23 | $184.92 | $179.37 | $190.47 |
| 2026-05-24 | $184.79 | $179.24 | $190.33 |
| 2026-05-25 | $183.69 | $178.18 | $189.20 |
| 2026-05-26 | $182.60 | $177.12 | $188.08 |
| 2026-05-27 | $183.71 | $178.20 | $189.22 |
| 2026-05-28 | $184.82 | $179.28 | $190.37 |
| 2026-05-29 | $185.95 | $180.37 | $191.52 |
| 2026-05-30 | $187.08 | $181.46 | $192.69 |
| 2026-05-31 | $186.54 | $180.94 | $192.13 |
| 2026 June | |||
| 2026-06-01 | $185.43 | $179.87 | $190.99 |
| 2026-06-02 | $184.75 | $179.21 | $190.30 |
| 2026-06-03 | $183.66 | $178.15 | $189.17 |
| 2026-06-04 | $182.77 | $177.29 | $188.25 |
| 2026-06-05 | $183.24 | $177.75 | $188.74 |
| 2026-06-06 | $183.58 | $178.07 | $189.09 |
| 2026-06-07 | $182.49 | $177.01 | $187.96 |
| 2026-06-08 | $181.40 | $175.96 | $186.85 |
| 2026-06-09 | $182.12 | $176.66 | $187.59 |
| 2026-06-10 | $183.23 | $177.73 | $188.73 |
| 2026-06-11 | $184.34 | $178.81 | $189.87 |
| 2026-06-12 | $183.65 | $178.14 | $189.16 |
| 2026-06-13 | $184.20 | $178.67 | $189.73 |
| 2026-06-14 | $183.65 | $178.14 | $189.16 |
| 2026-06-15 | $184.34 | $178.81 | $189.87 |
| 2026-06-16 | $185.46 | $179.89 | $191.02 |
| 2026-06-17 | $184.36 | $178.83 | $189.89 |
| 2026-06-18 | $185.12 | $179.56 | $190.67 |
| 2026-06-19 | $184.15 | $178.62 | $189.67 |
| 2026-06-20 | $184.12 | $178.60 | $189.64 |
| 2026-06-21 | $183.91 | $178.40 | $189.43 |
| 2026-06-22 | $183.92 | $178.40 | $189.44 |
| 2026-06-23 | $182.83 | $177.34 | $188.31 |
| 2026-06-24 | $183.40 | $177.90 | $188.90 |
| 2026-06-25 | $184.51 | $178.98 | $190.05 |
| 2026-06-26 | $183.42 | $177.92 | $188.92 |
| 2026-06-27 | $182.33 | $176.86 | $187.80 |
| 2026-06-28 | $181.24 | $175.81 | $186.68 |
| 2026-06-29 | $180.17 | $174.76 | $185.57 |
| 2026-06-30 | $181.26 | $175.82 | $186.70 |
| 2026 July | |||
| 2026-07-01 | $182.10 | $176.64 | $187.57 |
| 2026-07-02 | $181.02 | $175.59 | $186.45 |
| 2026-07-03 | $182.12 | $176.66 | $187.59 |
| 2026-07-04 | $182.72 | $177.24 | $188.21 |
| 2026-07-05 | $183.59 | $178.09 | $189.10 |
| 2026-07-06 | $184.71 | $179.17 | $190.25 |
| 2026-07-07 | $183.61 | $178.10 | $189.12 |
| 2026-07-08 | $184.73 | $179.18 | $190.27 |
| 2026-07-09 | $183.63 | $178.12 | $189.14 |
| 2026-07-10 | $183.56 | $178.05 | $189.07 |
| 2026-07-11 | $184.68 | $179.13 | $190.22 |
| 2026-07-12 | $183.58 | $178.07 | $189.09 |
| 2026-07-13 | $182.49 | $177.01 | $187.96 |
| 2026-07-14 | $183.60 | $178.09 | $189.10 |
| 2026-07-15 | $184.71 | $179.17 | $190.25 |
| 2026-07-16 | $185.27 | $179.71 | $190.83 |
| 2026-07-17 | $184.17 | $178.64 | $189.69 |
| 2026-07-18 | $183.07 | $177.58 | $188.57 |
| 2026-07-19 | $181.99 | $176.53 | $187.45 |
| 2026-07-20 | $181.19 | $175.75 | $186.62 |
| 2026-07-21 | $181.96 | $176.50 | $187.42 |
| 2026-07-22 | $180.88 | $175.46 | $186.31 |
| 2026-07-23 | $181.98 | $176.52 | $187.44 |
| 2026-07-24 | $183.09 | $177.59 | $188.58 |
| 2026-07-25 | $182.00 | $176.54 | $187.46 |
| 2026-07-26 | $183.10 | $177.61 | $188.60 |
| 2026-07-27 | $182.79 | $177.31 | $188.27 |
| 2026-07-28 | $181.70 | $176.25 | $187.16 |
| 2026-07-29 | $180.63 | $175.21 | $186.04 |
| 2026-07-30 | $181.21 | $175.78 | $186.65 |
| 2026-07-31 | $182.31 | $176.85 | $187.78 |
| 2026 August | |||
| 2026-08-01 | $183.10 | $177.60 | $188.59 |
| 2026-08-02 | $182.01 | $176.55 | $187.47 |
| 2026-08-03 | $183.11 | $177.62 | $188.61 |
| 2026-08-04 | $184.23 | $178.70 | $189.75 |
| 2026-08-05 | $184.35 | $178.82 | $189.88 |
| 2026-08-06 | $185.47 | $179.90 | $191.03 |
| 2026-08-07 | $186.59 | $180.99 | $192.19 |
| 2026-08-08 | $185.48 | $179.92 | $191.05 |
| 2026-08-09 | $184.98 | $179.43 | $190.53 |
| 2026-08-10 | $183.88 | $178.37 | $189.40 |
| 2026-08-11 | $184.41 | $178.88 | $189.94 |
| 2026-08-12 | $183.31 | $177.81 | $188.81 |
| 2026-08-13 | $183.44 | $177.94 | $188.95 |
| 2026-08-14 | $184.56 | $179.02 | $190.09 |
| 2026-08-15 | $183.46 | $177.96 | $188.96 |
| 2026-08-16 | $182.37 | $176.90 | $187.84 |
| 2026-08-17 | $183.44 | $177.93 | $188.94 |
| 2026-08-18 | $182.70 | $177.21 | $188.18 |
| 2026-08-19 | $181.61 | $176.16 | $187.06 |
| 2026-08-20 | $180.53 | $175.12 | $185.95 |
| 2026-08-21 | $181.37 | $175.92 | $186.81 |
| 2026-08-22 | $181.24 | $175.80 | $186.67 |
| 2026-08-23 | $180.16 | $174.75 | $185.56 |
| 2026-08-24 | $179.38 | $173.99 | $184.76 |
| 2026-08-25 | $180.47 | $175.05 | $185.88 |
| 2026-08-26 | $180.46 | $175.05 | $185.88 |
| 2026-08-27 | $181.56 | $176.11 | $187.01 |
| 2026-08-28 | $182.66 | $177.18 | $188.14 |
| 2026-08-29 | $183.10 | $177.60 | $188.59 |
| 2026-08-30 | $183.93 | $178.41 | $189.44 |
| 2026-08-31 | $182.83 | $177.35 | $188.32 |
| 2026 September | |||
| 2026-09-01 | $183.94 | $178.43 | $189.46 |
| 2026-09-02 | $185.06 | $179.51 | $190.61 |
| 2026-09-03 | $183.96 | $178.44 | $189.48 |
| 2026-09-04 | $184.95 | $179.40 | $190.49 |
| 2026-09-05 | $186.01 | $180.43 | $191.59 |
| 2026-09-06 | $186.28 | $180.69 | $191.86 |
| 2026-09-07 | $185.17 | $179.61 | $190.72 |
| 2026-09-08 | $184.07 | $178.55 | $189.59 |
| 2026-09-09 | $182.98 | $177.49 | $188.47 |
| 2026-09-10 | $182.17 | $176.70 | $187.63 |
| 2026-09-11 | $181.08 | $175.65 | $186.52 |
| 2026-09-12 | $182.18 | $176.72 | $187.65 |
| 2026-09-13 | $183.29 | $177.79 | $188.79 |
| 2026-09-14 | $182.48 | $177.00 | $187.95 |
| 2026-09-15 | $183.59 | $178.08 | $189.09 |
| 2026-09-16 | $182.49 | $177.02 | $187.97 |
| 2026-09-17 | $181.41 | $175.97 | $186.85 |
| 2026-09-18 | $180.35 | $174.94 | $185.76 |
| 2026-09-19 | $179.28 | $173.90 | $184.66 |
| 2026-09-20 | $178.32 | $172.97 | $183.67 |
| 2026-09-21 | $179.40 | $174.02 | $184.78 |
| 2026-09-22 | $180.49 | $175.08 | $185.91 |
| 2026-09-23 | $180.53 | $175.11 | $185.94 |
| 2026-09-24 | $181.62 | $176.17 | $187.07 |
| 2026-09-25 | $180.54 | $175.13 | $185.96 |
| 2026-09-26 | $179.47 | $174.09 | $184.86 |
| 2026-09-27 | $180.06 | $174.66 | $185.46 |
| 2026-09-28 | $180.28 | $174.87 | $185.69 |
| 2026-09-29 | $181.38 | $175.93 | $186.82 |
| 2026-09-30 | $181.16 | $175.73 | $186.60 |
| 2026 October | |||
| 2026-10-01 | $180.69 | $175.27 | $186.11 |
| 2026-10-02 | $179.62 | $174.23 | $185.00 |
| 2026-10-03 | $178.55 | $173.19 | $183.91 |
| 2026-10-04 | $179.63 | $174.24 | $185.02 |
| 2026-10-05 | $178.57 | $173.21 | $183.92 |
| 2026-10-06 | $177.51 | $172.18 | $182.83 |
| 2026-10-07 | $178.15 | $172.81 | $183.50 |
| 2026-10-08 | $179.24 | $173.86 | $184.61 |
| 2026-10-09 | $180.32 | $174.91 | $185.73 |
| 2026-10-10 | $180.58 | $175.16 | $185.99 |
| 2026-10-11 | $181.67 | $176.22 | $187.12 |
| 2026-10-12 | $182.78 | $177.29 | $188.26 |
| 2026-10-13 | $183.89 | $178.37 | $189.40 |
| 2026-10-14 | $182.79 | $177.31 | $188.28 |
| 2026-10-15 | $181.71 | $176.26 | $187.16 |
| 2026-10-16 | $180.63 | $175.21 | $186.05 |
| 2026-10-17 | $181.73 | $176.27 | $187.18 |
| 2026-10-18 | $182.46 | $176.98 | $187.93 |
| 2026-10-19 | $183.56 | $178.06 | $189.07 |
| 2026-10-20 | $183.42 | $177.92 | $188.93 |
| 2026-10-21 | $183.40 | $177.89 | $188.90 |
| 2026-10-22 | $183.12 | $177.63 | $188.61 |
| 2026-10-23 | $182.63 | $177.15 | $188.10 |
| 2026-10-24 | $183.30 | $177.80 | $188.80 |
| 2026-10-25 | $182.21 | $176.74 | $187.68 |
| 2026-10-26 | $182.05 | $176.58 | $187.51 |
| 2026-10-27 | $182.45 | $176.98 | $187.92 |
| 2026-10-28 | $183.56 | $178.05 | $189.07 |
| 2026-10-29 | $184.67 | $179.13 | $190.21 |
| 2026-10-30 | $185.80 | $180.22 | $191.37 |
| 2026-10-31 | $185.98 | $180.40 | $191.56 |
| 2026 November | |||
| 2026-11-01 | $185.38 | $179.82 | $190.94 |
| 2026-11-02 | $184.28 | $178.75 | $189.80 |
| 2026-11-03 | $184.28 | $178.75 | $189.81 |