Current IJR price: $180.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $187.08 | $181.46 | $192.69 |
| 2029-01-02 | $188.14 | $182.50 | $193.79 |
| 2029-01-03 | $189.28 | $183.60 | $194.96 |
| 2029-01-04 | $189.35 | $183.67 | $195.03 |
| 2029-01-05 | $189.35 | $183.67 | $195.03 |
| 2029-01-06 | $188.81 | $183.14 | $194.47 |
| 2029-01-07 | $187.69 | $182.06 | $193.32 |
| 2029-01-08 | $186.58 | $180.98 | $192.18 |
| 2029-01-09 | $186.33 | $180.74 | $191.92 |
| 2029-01-10 | $187.46 | $181.83 | $193.08 |
| 2029-01-11 | $187.64 | $182.02 | $193.27 |
| 2029-01-12 | $187.64 | $182.02 | $193.27 |
| 2029-01-13 | $186.53 | $180.94 | $192.13 |
| 2029-01-14 | $186.35 | $180.76 | $191.94 |
| 2029-01-15 | $185.55 | $179.98 | $191.11 |
| 2029-01-16 | $186.67 | $181.07 | $192.27 |
| 2029-01-17 | $187.80 | $182.17 | $193.44 |
| 2029-01-18 | $187.55 | $181.92 | $193.17 |
| 2029-01-19 | $187.55 | $181.92 | $193.17 |
| 2029-01-20 | $186.44 | $180.84 | $192.03 |
| 2029-01-21 | $186.82 | $181.21 | $192.42 |
| 2029-01-22 | $185.71 | $180.14 | $191.28 |
| 2029-01-23 | $185.71 | $180.14 | $191.28 |
| 2029-01-24 | $184.87 | $179.32 | $190.41 |
| 2029-01-25 | $184.94 | $179.39 | $190.49 |
| 2029-01-26 | $184.94 | $179.39 | $190.49 |
| 2029-01-27 | $186.06 | $180.48 | $191.64 |
| 2029-01-28 | $185.13 | $179.58 | $190.68 |
| 2029-01-29 | $184.28 | $178.75 | $189.81 |
| 2029-01-30 | $185.40 | $179.84 | $190.96 |
| 2029-01-31 | $186.10 | $180.52 | $191.69 |
| 2029 February | |||
| 2029-02-01 | $186.52 | $180.93 | $192.12 |
| 2029-02-02 | $186.52 | $180.93 | $192.12 |
| 2029-02-03 | $186.56 | $180.97 | $192.16 |
| 2029-02-04 | $185.46 | $179.89 | $191.02 |
| 2029-02-05 | $185.40 | $179.83 | $190.96 |
| 2029-02-06 | $185.44 | $179.87 | $191.00 |
| 2029-02-07 | $184.72 | $179.18 | $190.26 |
| 2029-02-08 | $184.48 | $178.94 | $190.01 |
| 2029-02-09 | $184.48 | $178.94 | $190.01 |
| 2029-02-10 | $183.38 | $177.88 | $188.88 |
| 2029-02-11 | $184.49 | $178.96 | $190.03 |
| 2029-02-12 | $185.61 | $180.04 | $191.18 |
| 2029-02-13 | $186.40 | $180.81 | $191.99 |
| 2029-02-14 | $185.30 | $179.74 | $190.86 |
| 2029-02-15 | $184.59 | $179.05 | $190.12 |
| 2029-02-16 | $184.59 | $179.05 | $190.12 |
| 2029-02-17 | $184.68 | $179.14 | $190.22 |
| 2029-02-18 | $185.80 | $180.22 | $191.37 |
| 2029-02-19 | $186.36 | $180.77 | $191.95 |
| 2029-02-20 | $185.96 | $180.38 | $191.54 |
| 2029-02-21 | $186.96 | $181.36 | $192.57 |
| 2029-02-22 | $186.96 | $181.36 | $192.57 |
| 2029-02-23 | $186.96 | $181.36 | $192.57 |
| 2029-02-24 | $188.10 | $182.45 | $193.74 |
| 2029-02-25 | $186.98 | $181.37 | $192.59 |
| 2029-02-26 | $185.88 | $180.30 | $191.45 |
| 2029-02-27 | $185.38 | $179.82 | $190.94 |
| 2029-02-28 | $184.28 | $178.75 | $189.81 |
| 2029 March | |||
| 2029-03-01 | $184.11 | $178.58 | $189.63 |
| 2029-03-02 | $184.11 | $178.58 | $189.63 |
| 2029-03-03 | $184.58 | $179.04 | $190.11 |
| 2029-03-04 | $185.70 | $180.12 | $191.27 |
| 2029-03-05 | $184.60 | $179.06 | $190.13 |
| 2029-03-06 | $185.71 | $180.14 | $191.29 |
| 2029-03-07 | $184.61 | $179.08 | $190.15 |
| 2029-03-08 | $185.73 | $180.16 | $191.30 |
| 2029-03-09 | $186.86 | $181.25 | $192.46 |
| 2029-03-10 | $186.22 | $180.64 | $191.81 |
| 2029-03-11 | $187.35 | $181.73 | $192.97 |
| 2029-03-12 | $188.49 | $182.83 | $194.14 |
| 2029-03-13 | $189.63 | $183.94 | $195.32 |
| 2029-03-14 | $190.64 | $184.92 | $196.36 |
| 2029-03-15 | $189.51 | $183.83 | $195.20 |
| 2029-03-16 | $189.51 | $183.83 | $195.20 |
| 2029-03-17 | $188.39 | $182.74 | $194.04 |
| 2029-03-18 | $189.15 | $183.48 | $194.83 |
| 2029-03-19 | $188.03 | $182.39 | $193.68 |
| 2029-03-20 | $186.92 | $181.31 | $192.53 |
| 2029-03-21 | $185.81 | $180.24 | $191.39 |
| 2029-03-22 | $186.94 | $181.33 | $192.55 |
| 2029-03-23 | $188.07 | $182.43 | $193.71 |
| 2029-03-24 | $186.96 | $181.35 | $192.57 |
| 2029-03-25 | $188.09 | $182.45 | $193.73 |
| 2029-03-26 | $189.23 | $183.55 | $194.91 |
| 2029-03-27 | $188.11 | $182.47 | $193.75 |
| 2029-03-28 | $188.68 | $183.02 | $194.34 |
| 2029-03-29 | $189.82 | $184.12 | $195.51 |
| 2029-03-30 | $188.69 | $183.03 | $194.36 |
| 2029-03-31 | $188.16 | $182.52 | $193.81 |
| 2029 April | |||
| 2029-04-01 | $188.69 | $183.03 | $194.35 |
| 2029-04-02 | $188.57 | $182.91 | $194.23 |
| 2029-04-03 | $187.46 | $181.83 | $193.08 |
| 2029-04-04 | $187.77 | $182.14 | $193.40 |
| 2029-04-05 | $187.88 | $182.24 | $193.51 |
| 2029-04-06 | $186.76 | $181.16 | $192.37 |
| 2029-04-07 | $185.66 | $180.09 | $191.23 |
| 2029-04-08 | $185.27 | $179.72 | $190.83 |
| 2029-04-09 | $186.40 | $180.80 | $191.99 |
| 2029-04-10 | $187.53 | $181.90 | $193.15 |
| 2029-04-11 | $188.25 | $182.61 | $193.90 |
| 2029-04-12 | $188.25 | $182.60 | $193.90 |
| 2029-04-13 | $189.39 | $183.71 | $195.07 |
| 2029-04-14 | $188.52 | $182.86 | $194.17 |
| 2029-04-15 | $189.24 | $183.56 | $194.91 |
| 2029-04-16 | $188.12 | $182.47 | $193.76 |
| 2029-04-17 | $189.07 | $183.40 | $194.74 |
| 2029-04-18 | $188.78 | $183.11 | $194.44 |
| 2029-04-19 | $189.30 | $183.63 | $194.98 |
| 2029-04-20 | $188.85 | $183.18 | $194.51 |
| 2029-04-21 | $187.73 | $182.10 | $193.36 |
| 2029-04-22 | $188.60 | $182.94 | $194.26 |
| 2029-04-23 | $187.48 | $181.86 | $193.11 |
| 2029-04-24 | $188.62 | $182.96 | $194.28 |
| 2029-04-25 | $189.76 | $184.07 | $195.45 |
| 2029-04-26 | $190.91 | $185.18 | $196.64 |
| 2029-04-27 | $189.78 | $184.09 | $195.47 |
| 2029-04-28 | $189.17 | $183.49 | $194.84 |
| 2029-04-29 | $188.05 | $182.41 | $193.69 |
| 2029-04-30 | $189.19 | $183.51 | $194.86 |
| 2029 May | |||
| 2029-05-01 | $190.25 | $184.54 | $195.96 |
| 2029-05-02 | $189.12 | $183.45 | $194.79 |
| 2029-05-03 | $190.27 | $184.56 | $195.97 |
| 2029-05-04 | $191.42 | $185.68 | $197.16 |
| 2029-05-05 | $191.83 | $186.08 | $197.59 |
| 2029-05-06 | $190.70 | $184.98 | $196.42 |
| 2029-05-07 | $191.39 | $185.65 | $197.14 |
| 2029-05-08 | $192.55 | $186.78 | $198.33 |
| 2029-05-09 | $193.72 | $187.91 | $199.53 |
| 2029-05-10 | $192.57 | $186.80 | $198.35 |
| 2029-05-11 | $193.74 | $187.93 | $199.55 |
| 2029-05-12 | $194.91 | $189.07 | $200.76 |
| 2029-05-13 | $194.91 | $189.06 | $200.75 |
| 2029-05-14 | $193.75 | $187.94 | $199.57 |
| 2029-05-15 | $194.06 | $188.23 | $199.88 |
| 2029-05-16 | $194.20 | $188.37 | $200.02 |
| 2029-05-17 | $195.34 | $189.48 | $201.20 |
| 2029-05-18 | $196.53 | $190.63 | $202.42 |
| 2029-05-19 | $195.36 | $189.50 | $201.22 |
| 2029-05-20 | $196.55 | $190.65 | $202.44 |
| 2029-05-21 | $197.68 | $191.75 | $203.61 |
| 2029-05-22 | $197.95 | $192.01 | $203.89 |
| 2029-05-23 | $199.15 | $193.17 | $205.12 |
| 2029-05-24 | $198.75 | $192.79 | $204.71 |
| 2029-05-25 | $198.73 | $192.76 | $204.69 |
| 2029-05-26 | $199.93 | $193.93 | $205.93 |
| 2029-05-27 | $198.75 | $192.78 | $204.71 |
| 2029-05-28 | $199.95 | $193.95 | $205.95 |
| 2029-05-29 | $198.99 | $193.02 | $204.96 |
| 2029-05-30 | $197.81 | $191.88 | $203.75 |
| 2029-05-31 | $196.64 | $190.74 | $202.54 |
| 2029 June | |||
| 2029-06-01 | $196.29 | $190.40 | $202.18 |
| 2029-06-02 | $195.13 | $189.27 | $200.98 |
| 2029-06-03 | $196.31 | $190.42 | $202.20 |
| 2029-06-04 | $196.61 | $190.71 | $202.51 |
| 2029-06-05 | $195.90 | $190.02 | $201.77 |
| 2029-06-06 | $194.74 | $188.89 | $200.58 |
| 2029-06-07 | $195.92 | $190.04 | $201.79 |
| 2029-06-08 | $194.75 | $188.91 | $200.60 |
| 2029-06-09 | $193.60 | $187.79 | $199.41 |
| 2029-06-10 | $194.77 | $188.93 | $200.62 |
| 2029-06-11 | $195.95 | $190.08 | $201.83 |
| 2029-06-12 | $197.00 | $191.09 | $202.91 |
| 2029-06-13 | $195.83 | $189.95 | $201.70 |
| 2029-06-14 | $197.02 | $191.11 | $202.93 |
| 2029-06-15 | $195.85 | $189.97 | $201.72 |
| 2029-06-16 | $197.04 | $191.13 | $202.95 |
| 2029-06-17 | $197.04 | $191.12 | $202.95 |
| 2029-06-18 | $197.12 | $191.21 | $203.04 |
| 2029-06-19 | $198.32 | $192.37 | $204.27 |
| 2029-06-20 | $197.14 | $191.23 | $203.06 |
| 2029-06-21 | $195.97 | $190.09 | $201.85 |
| 2029-06-22 | $195.06 | $189.21 | $200.92 |
| 2029-06-23 | $196.25 | $190.36 | $202.13 |
| 2029-06-24 | $197.44 | $191.51 | $203.36 |
| 2029-06-25 | $196.87 | $190.97 | $202.78 |
| 2029-06-26 | $198.07 | $192.13 | $204.01 |
| 2029-06-27 | $197.75 | $191.82 | $203.68 |
| 2029-06-28 | $196.58 | $190.68 | $202.48 |
| 2029-06-29 | $195.42 | $189.55 | $201.28 |
| 2029-06-30 | $194.36 | $188.53 | $200.19 |
| 2029 July | |||
| 2029-07-01 | $195.00 | $189.15 | $200.85 |
| 2029-07-02 | $194.29 | $188.46 | $200.12 |
| 2029-07-03 | $194.45 | $188.62 | $200.29 |
| 2029-07-04 | $195.63 | $189.76 | $201.50 |
| 2029-07-05 | $195.21 | $189.35 | $201.07 |
| 2029-07-06 | $196.39 | $190.50 | $202.28 |
| 2029-07-07 | $195.23 | $189.37 | $201.09 |
| 2029-07-08 | $196.41 | $190.52 | $202.30 |
| 2029-07-09 | $197.60 | $191.67 | $203.53 |
| 2029-07-10 | $196.43 | $190.54 | $202.32 |
| 2029-07-11 | $195.92 | $190.04 | $201.80 |
| 2029-07-12 | $195.88 | $190.00 | $201.75 |
| 2029-07-13 | $195.26 | $189.40 | $201.12 |
| 2029-07-14 | $195.07 | $189.22 | $200.92 |
| 2029-07-15 | $193.92 | $188.10 | $199.73 |
| 2029-07-16 | $193.39 | $187.59 | $199.19 |
| 2029-07-17 | $192.25 | $186.48 | $198.01 |
| 2029-07-18 | $191.11 | $185.37 | $196.84 |
| 2029-07-19 | $191.86 | $186.10 | $197.61 |
| 2029-07-20 | $190.72 | $185.00 | $196.44 |
| 2029-07-21 | $191.88 | $186.12 | $197.63 |
| 2029-07-22 | $191.69 | $185.93 | $197.44 |
| 2029-07-23 | $192.02 | $186.26 | $197.78 |
| 2029-07-24 | $190.88 | $185.15 | $196.61 |
| 2029-07-25 | $190.37 | $184.65 | $196.08 |
| 2029-07-26 | $191.52 | $185.77 | $197.26 |
| 2029-07-27 | $192.68 | $186.90 | $198.46 |
| 2029-07-28 | $191.54 | $185.79 | $197.28 |
| 2029-07-29 | $192.70 | $186.92 | $198.48 |
| 2029-07-30 | $191.56 | $185.81 | $197.30 |
| 2029-07-31 | $190.49 | $184.78 | $196.21 |
| 2029 August | |||
| 2029-08-01 | $189.81 | $184.12 | $195.51 |
| 2029-08-02 | $188.69 | $183.03 | $194.35 |
| 2029-08-03 | $189.83 | $184.14 | $195.53 |
| 2029-08-04 | $188.71 | $183.04 | $194.37 |
| 2029-08-05 | $189.85 | $184.15 | $195.55 |
| 2029-08-06 | $190.92 | $185.19 | $196.65 |
| 2029-08-07 | $189.79 | $184.09 | $195.48 |
| 2029-08-08 | $188.66 | $183.00 | $194.32 |
| 2029-08-09 | $188.95 | $183.28 | $194.61 |
| 2029-08-10 | $189.25 | $183.57 | $194.93 |
| 2029-08-11 | $189.94 | $184.25 | $195.64 |
| 2029-08-12 | $189.33 | $183.65 | $195.01 |
| 2029-08-13 | $189.41 | $183.72 | $195.09 |
| 2029-08-14 | $188.53 | $182.87 | $194.19 |
| 2029-08-15 | $188.52 | $182.86 | $194.17 |
| 2029-08-16 | $187.83 | $182.19 | $193.46 |
| 2029-08-17 | $188.96 | $183.29 | $194.63 |
| 2029-08-18 | $190.11 | $184.41 | $195.81 |
| 2029-08-19 | $188.98 | $183.31 | $194.65 |
| 2029-08-20 | $187.86 | $182.23 | $193.50 |
| 2029-08-21 | $189.00 | $183.33 | $194.67 |
| 2029-08-22 | $187.88 | $182.25 | $193.52 |
| 2029-08-23 | $189.02 | $183.35 | $194.69 |
| 2029-08-24 | $190.17 | $184.46 | $195.87 |
| 2029-08-25 | $191.32 | $185.58 | $197.06 |
| 2029-08-26 | $192.48 | $186.70 | $198.25 |
| 2029-08-27 | $193.64 | $187.83 | $199.45 |
| 2029-08-28 | $193.34 | $187.54 | $199.14 |
| 2029-08-29 | $194.11 | $188.29 | $199.94 |
| 2029-08-30 | $193.65 | $187.84 | $199.46 |
| 2029-08-31 | $194.71 | $188.87 | $200.55 |
| 2029 September | |||
| 2029-09-01 | $195.09 | $189.24 | $200.94 |
| 2029-09-02 | $194.31 | $188.48 | $200.13 |
| 2029-09-03 | $194.37 | $188.54 | $200.20 |
| 2029-09-04 | $194.84 | $188.99 | $200.68 |
| 2029-09-05 | $194.11 | $188.29 | $199.93 |
| 2029-09-06 | $193.56 | $187.76 | $199.37 |
| 2029-09-07 | $192.42 | $186.64 | $198.19 |
| 2029-09-08 | $193.58 | $187.77 | $199.39 |
| 2029-09-09 | $193.93 | $188.11 | $199.75 |
| 2029-09-10 | $192.88 | $187.09 | $198.66 |
| 2029-09-11 | $191.73 | $185.98 | $197.49 |
| 2029-09-12 | $191.60 | $185.85 | $197.35 |
| 2029-09-13 | $190.46 | $184.75 | $196.18 |
| 2029-09-14 | $189.34 | $183.66 | $195.02 |
| 2029-09-15 | $190.48 | $184.77 | $196.20 |
| 2029-09-16 | $191.64 | $185.89 | $197.39 |
| 2029-09-17 | $192.80 | $187.01 | $198.58 |
| 2029-09-18 | $193.97 | $188.15 | $199.79 |
| 2029-09-19 | $193.41 | $187.61 | $199.21 |
| 2029-09-20 | $192.26 | $186.50 | $198.03 |
| 2029-09-21 | $191.56 | $185.82 | $197.31 |
| 2029-09-22 | $190.43 | $184.72 | $196.14 |
| 2029-09-23 | $189.51 | $183.82 | $195.19 |
| 2029-09-24 | $190.00 | $184.30 | $195.70 |
| 2029-09-25 | $190.35 | $184.64 | $196.06 |
| 2029-09-26 | $189.22 | $183.54 | $194.90 |
| 2029-09-27 | $188.10 | $182.46 | $193.74 |
| 2029-09-28 | $188.84 | $183.18 | $194.51 |
| 2029-09-29 | $189.99 | $184.29 | $195.69 |
| 2029-09-30 | $191.14 | $185.41 | $196.87 |
| 2029 October | |||
| 2029-10-01 | $190.42 | $184.71 | $196.13 |
| 2029-10-02 | $190.99 | $185.26 | $196.72 |
| 2029-10-03 | $190.43 | $184.71 | $196.14 |
| 2029-10-04 | $191.14 | $185.40 | $196.87 |
| 2029-10-05 | $192.30 | $186.53 | $198.06 |
| 2029-10-06 | $191.16 | $185.42 | $196.89 |
| 2029-10-07 | $191.95 | $186.19 | $197.70 |
| 2029-10-08 | $190.94 | $185.21 | $196.67 |
| 2029-10-09 | $190.91 | $185.19 | $196.64 |
| 2029-10-10 | $190.70 | $184.98 | $196.42 |
| 2029-10-11 | $190.71 | $184.98 | $196.43 |
| 2029-10-12 | $189.58 | $183.89 | $195.26 |
| 2029-10-13 | $190.17 | $184.46 | $195.87 |
| 2029-10-14 | $191.32 | $185.58 | $197.06 |
| 2029-10-15 | $190.19 | $184.48 | $195.89 |
| 2029-10-16 | $189.06 | $183.39 | $194.73 |
| 2029-10-17 | $187.94 | $182.30 | $193.58 |
| 2029-10-18 | $186.83 | $181.22 | $192.43 |
| 2029-10-19 | $187.96 | $182.32 | $193.60 |
| 2029-10-20 | $188.83 | $183.17 | $194.50 |
| 2029-10-21 | $187.71 | $182.08 | $193.35 |
| 2029-10-22 | $188.85 | $183.19 | $194.52 |
| 2029-10-23 | $189.48 | $183.79 | $195.16 |
| 2029-10-24 | $190.38 | $184.67 | $196.09 |
| 2029-10-25 | $191.53 | $185.79 | $197.28 |
| 2029-10-26 | $190.40 | $184.68 | $196.11 |
| 2029-10-27 | $191.55 | $185.80 | $197.30 |
| 2029-10-28 | $190.42 | $184.70 | $196.13 |
| 2029-10-29 | $190.34 | $184.63 | $196.05 |
| 2029-10-30 | $191.50 | $185.75 | $197.24 |
| 2029-10-31 | $190.36 | $184.65 | $196.07 |
| 2029 November | |||
| 2029-11-01 | $189.24 | $183.56 | $194.91 |
| 2029-11-02 | $190.38 | $184.67 | $196.09 |