Current IJR price: $180.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $190.91 | $185.18 | $196.63 |
| 2031-01-02 | $191.08 | $185.35 | $196.82 |
| 2031-01-03 | $189.95 | $184.26 | $195.65 |
| 2031-01-04 | $189.38 | $183.70 | $195.07 |
| 2031-01-05 | $188.31 | $182.66 | $193.96 |
| 2031-01-06 | $189.45 | $183.77 | $195.14 |
| 2031-01-07 | $189.64 | $183.96 | $195.33 |
| 2031-01-08 | $190.79 | $185.07 | $196.52 |
| 2031-01-09 | $190.13 | $184.43 | $195.84 |
| 2031-01-10 | $191.29 | $185.55 | $197.02 |
| 2031-01-11 | $190.15 | $184.45 | $195.86 |
| 2031-01-12 | $189.03 | $183.36 | $194.70 |
| 2031-01-13 | $190.06 | $184.36 | $195.76 |
| 2031-01-14 | $190.07 | $184.37 | $195.77 |
| 2031-01-15 | $191.22 | $185.48 | $196.96 |
| 2031-01-16 | $191.90 | $186.15 | $197.66 |
| 2031-01-17 | $190.77 | $185.05 | $196.49 |
| 2031-01-18 | $191.87 | $186.12 | $197.63 |
| 2031-01-19 | $191.43 | $185.68 | $197.17 |
| 2031-01-20 | $190.76 | $185.04 | $196.48 |
| 2031-01-21 | $190.43 | $184.72 | $196.15 |
| 2031-01-22 | $189.56 | $183.87 | $195.25 |
| 2031-01-23 | $189.82 | $184.13 | $195.51 |
| 2031-01-24 | $188.96 | $183.29 | $194.63 |
| 2031-01-25 | $187.84 | $182.21 | $193.48 |
| 2031-01-26 | $188.98 | $183.31 | $194.65 |
| 2031-01-27 | $188.93 | $183.26 | $194.60 |
| 2031-01-28 | $190.08 | $184.37 | $195.78 |
| 2031-01-29 | $191.23 | $185.49 | $196.96 |
| 2031-01-30 | $192.39 | $186.61 | $198.16 |
| 2031-01-31 | $191.80 | $186.05 | $197.55 |
| 2031 February | |||
| 2031-02-01 | $192.25 | $186.48 | $198.01 |
| 2031-02-02 | $193.41 | $187.61 | $199.21 |
| 2031-02-03 | $194.03 | $188.21 | $199.85 |
| 2031-02-04 | $194.79 | $188.94 | $200.63 |
| 2031-02-05 | $195.97 | $190.09 | $201.85 |
| 2031-02-06 | $196.22 | $190.33 | $202.11 |
| 2031-02-07 | $197.41 | $191.49 | $203.33 |
| 2031-02-08 | $196.24 | $190.35 | $202.13 |
| 2031-02-09 | $196.12 | $190.24 | $202.01 |
| 2031-02-10 | $196.17 | $190.28 | $202.05 |
| 2031-02-11 | $197.31 | $191.39 | $203.23 |
| 2031-02-12 | $198.51 | $192.55 | $204.46 |
| 2031-02-13 | $198.74 | $192.78 | $204.70 |
| 2031-02-14 | $199.36 | $193.38 | $205.35 |
| 2031-02-15 | $198.52 | $192.56 | $204.47 |
| 2031-02-16 | $197.42 | $191.49 | $203.34 |
| 2031-02-17 | $196.25 | $190.36 | $202.14 |
| 2031-02-18 | $196.52 | $190.62 | $202.41 |
| 2031-02-19 | $195.54 | $189.68 | $201.41 |
| 2031-02-20 | $196.73 | $190.83 | $202.63 |
| 2031-02-21 | $195.84 | $189.97 | $201.72 |
| 2031-02-22 | $196.18 | $190.29 | $202.06 |
| 2031-02-23 | $195.55 | $189.68 | $201.42 |
| 2031-02-24 | $194.72 | $188.88 | $200.56 |
| 2031-02-25 | $195.83 | $189.96 | $201.71 |
| 2031-02-26 | $196.01 | $190.13 | $201.89 |
| 2031-02-27 | $195.38 | $189.52 | $201.24 |
| 2031-02-28 | $196.56 | $190.66 | $202.46 |
| 2031 March | |||
| 2031-03-01 | $196.92 | $191.01 | $202.83 |
| 2031-03-02 | $198.11 | $192.17 | $204.06 |
| 2031-03-03 | $197.37 | $191.45 | $203.29 |
| 2031-03-04 | $196.74 | $190.83 | $202.64 |
| 2031-03-05 | $197.08 | $191.17 | $202.99 |
| 2031-03-06 | $197.99 | $192.06 | $203.93 |
| 2031-03-07 | $198.54 | $192.59 | $204.50 |
| 2031-03-08 | $197.37 | $191.45 | $203.29 |
| 2031-03-09 | $196.20 | $190.32 | $202.09 |
| 2031-03-10 | $197.39 | $191.47 | $203.31 |
| 2031-03-11 | $196.22 | $190.34 | $202.11 |
| 2031-03-12 | $196.23 | $190.35 | $202.12 |
| 2031-03-13 | $195.85 | $189.98 | $201.73 |
| 2031-03-14 | $195.90 | $190.02 | $201.78 |
| 2031-03-15 | $197.09 | $191.17 | $203.00 |
| 2031-03-16 | $198.28 | $192.33 | $204.23 |
| 2031-03-17 | $197.11 | $191.19 | $203.02 |
| 2031-03-18 | $198.30 | $192.35 | $204.25 |
| 2031-03-19 | $199.50 | $193.52 | $205.49 |
| 2031-03-20 | $199.38 | $193.40 | $205.36 |
| 2031-03-21 | $198.20 | $192.25 | $204.14 |
| 2031-03-22 | $197.03 | $191.12 | $202.94 |
| 2031-03-23 | $198.22 | $192.27 | $204.17 |
| 2031-03-24 | $197.05 | $191.13 | $202.96 |
| 2031-03-25 | $197.69 | $191.76 | $203.62 |
| 2031-03-26 | $197.20 | $191.29 | $203.12 |
| 2031-03-27 | $198.40 | $192.44 | $204.35 |
| 2031-03-28 | $198.65 | $192.69 | $204.61 |
| 2031-03-29 | $199.86 | $193.86 | $205.85 |
| 2031-03-30 | $199.85 | $193.86 | $205.85 |
| 2031-03-31 | $198.67 | $192.71 | $204.63 |
| 2031 April | |||
| 2031-04-01 | $197.49 | $191.57 | $203.42 |
| 2031-04-02 | $197.69 | $191.76 | $203.62 |
| 2031-04-03 | $197.96 | $192.02 | $203.90 |
| 2031-04-04 | $196.79 | $190.88 | $202.69 |
| 2031-04-05 | $196.69 | $190.79 | $202.59 |
| 2031-04-06 | $195.86 | $189.98 | $201.73 |
| 2031-04-07 | $195.59 | $189.73 | $201.46 |
| 2031-04-08 | $194.44 | $188.60 | $200.27 |
| 2031-04-09 | $195.61 | $189.74 | $201.48 |
| 2031-04-10 | $195.26 | $189.41 | $201.12 |
| 2031-04-11 | $196.45 | $190.55 | $202.34 |
| 2031-04-12 | $197.64 | $191.71 | $203.56 |
| 2031-04-13 | $198.83 | $192.87 | $204.80 |
| 2031-04-14 | $197.98 | $192.04 | $203.92 |
| 2031-04-15 | $197.32 | $191.40 | $203.24 |
| 2031-04-16 | $197.26 | $191.34 | $203.18 |
| 2031-04-17 | $198.45 | $192.50 | $204.41 |
| 2031-04-18 | $197.88 | $191.95 | $203.82 |
| 2031-04-19 | $197.09 | $191.18 | $203.00 |
| 2031-04-20 | $195.92 | $190.04 | $201.80 |
| 2031-04-21 | $194.76 | $188.92 | $200.61 |
| 2031-04-22 | $195.61 | $189.74 | $201.48 |
| 2031-04-23 | $195.36 | $189.50 | $201.22 |
| 2031-04-24 | $195.70 | $189.83 | $201.57 |
| 2031-04-25 | $195.46 | $189.59 | $201.32 |
| 2031-04-26 | $194.30 | $188.47 | $200.13 |
| 2031-04-27 | $193.82 | $188.01 | $199.64 |
| 2031-04-28 | $192.68 | $186.90 | $198.46 |
| 2031-04-29 | $192.83 | $187.05 | $198.62 |
| 2031-04-30 | $191.69 | $185.94 | $197.44 |
| 2031 May | |||
| 2031-05-01 | $192.37 | $186.60 | $198.14 |
| 2031-05-02 | $193.54 | $187.73 | $199.34 |
| 2031-05-03 | $193.54 | $187.73 | $199.34 |
| 2031-05-04 | $194.71 | $188.87 | $200.55 |
| 2031-05-05 | $193.56 | $187.75 | $199.36 |
| 2031-05-06 | $194.73 | $188.89 | $200.57 |
| 2031-05-07 | $194.64 | $188.80 | $200.48 |
| 2031-05-08 | $193.90 | $188.08 | $199.71 |
| 2031-05-09 | $193.90 | $188.08 | $199.71 |
| 2031-05-10 | $194.33 | $188.50 | $200.16 |
| 2031-05-11 | $195.30 | $189.44 | $201.16 |
| 2031-05-12 | $196.33 | $190.44 | $202.22 |
| 2031-05-13 | $197.52 | $191.59 | $203.45 |
| 2031-05-14 | $197.67 | $191.74 | $203.60 |
| 2031-05-15 | $198.79 | $192.83 | $204.75 |
| 2031-05-16 | $198.59 | $192.63 | $204.55 |
| 2031-05-17 | $198.73 | $192.77 | $204.70 |
| 2031-05-18 | $199.94 | $193.94 | $205.93 |
| 2031-05-19 | $198.75 | $192.79 | $204.72 |
| 2031-05-20 | $198.20 | $192.25 | $204.14 |
| 2031-05-21 | $199.40 | $193.42 | $205.38 |
| 2031-05-22 | $198.22 | $192.27 | $204.17 |
| 2031-05-23 | $198.55 | $192.60 | $204.51 |
| 2031-05-24 | $198.33 | $192.38 | $204.28 |
| 2031-05-25 | $197.16 | $191.25 | $203.08 |
| 2031-05-26 | $198.19 | $192.25 | $204.14 |
| 2031-05-27 | $198.21 | $192.27 | $204.16 |
| 2031-05-28 | $197.04 | $191.13 | $202.95 |
| 2031-05-29 | $195.88 | $190.00 | $201.75 |
| 2031-05-30 | $197.06 | $191.15 | $202.97 |
| 2031-05-31 | $198.25 | $192.31 | $204.20 |
| 2031 June | |||
| 2031-06-01 | $197.08 | $191.17 | $202.99 |
| 2031-06-02 | $196.22 | $190.33 | $202.11 |
| 2031-06-03 | $197.41 | $191.49 | $203.33 |
| 2031-06-04 | $196.34 | $190.45 | $202.23 |
| 2031-06-05 | $196.44 | $190.54 | $202.33 |
| 2031-06-06 | $195.27 | $189.42 | $201.13 |
| 2031-06-07 | $196.46 | $190.56 | $202.35 |
| 2031-06-08 | $195.79 | $189.92 | $201.66 |
| 2031-06-09 | $194.63 | $188.79 | $200.47 |
| 2031-06-10 | $195.81 | $189.94 | $201.68 |
| 2031-06-11 | $195.04 | $189.18 | $200.89 |
| 2031-06-12 | $194.24 | $188.41 | $200.06 |
| 2031-06-13 | $194.28 | $188.45 | $200.11 |
| 2031-06-14 | $194.73 | $188.89 | $200.57 |
| 2031-06-15 | $195.70 | $189.83 | $201.57 |
| 2031-06-16 | $194.54 | $188.71 | $200.38 |
| 2031-06-17 | $193.91 | $188.10 | $199.73 |
| 2031-06-18 | $195.09 | $189.23 | $200.94 |
| 2031-06-19 | $196.27 | $190.38 | $202.16 |
| 2031-06-20 | $195.11 | $189.25 | $200.96 |
| 2031-06-21 | $195.53 | $189.67 | $201.40 |
| 2031-06-22 | $194.79 | $188.94 | $200.63 |
| 2031-06-23 | $194.02 | $188.20 | $199.84 |
| 2031-06-24 | $192.87 | $187.08 | $198.66 |
| 2031-06-25 | $194.04 | $188.22 | $199.86 |
| 2031-06-26 | $192.93 | $187.14 | $198.72 |
| 2031-06-27 | $194.10 | $188.28 | $199.92 |
| 2031-06-28 | $195.27 | $189.42 | $201.13 |
| 2031-06-29 | $196.46 | $190.56 | $202.35 |
| 2031-06-30 | $197.65 | $191.72 | $203.58 |
| 2031 July | |||
| 2031-07-01 | $198.84 | $192.88 | $204.81 |
| 2031-07-02 | $199.23 | $193.26 | $205.21 |
| 2031-07-03 | $198.06 | $192.11 | $204.00 |
| 2031-07-04 | $196.88 | $190.98 | $202.79 |
| 2031-07-05 | $198.08 | $192.13 | $204.02 |
| 2031-07-06 | $199.28 | $193.30 | $205.25 |
| 2031-07-07 | $198.19 | $192.24 | $204.13 |
| 2031-07-08 | $199.39 | $193.41 | $205.37 |
| 2031-07-09 | $200.60 | $194.58 | $206.61 |
| 2031-07-10 | $199.41 | $193.43 | $205.39 |
| 2031-07-11 | $200.62 | $194.60 | $206.63 |
| 2031-07-12 | $201.83 | $195.78 | $207.89 |
| 2031-07-13 | $200.64 | $194.62 | $206.66 |
| 2031-07-14 | $199.45 | $193.47 | $205.43 |
| 2031-07-15 | $198.27 | $192.32 | $204.22 |
| 2031-07-16 | $197.88 | $191.95 | $203.82 |
| 2031-07-17 | $196.71 | $190.81 | $202.61 |
| 2031-07-18 | $197.39 | $191.47 | $203.31 |
| 2031-07-19 | $198.58 | $192.62 | $204.54 |
| 2031-07-20 | $197.41 | $191.49 | $203.33 |
| 2031-07-21 | $198.60 | $192.64 | $204.56 |
| 2031-07-22 | $198.85 | $192.89 | $204.82 |
| 2031-07-23 | $200.06 | $194.06 | $206.06 |
| 2031-07-24 | $199.08 | $193.11 | $205.05 |
| 2031-07-25 | $198.54 | $192.59 | $204.50 |
| 2031-07-26 | $197.37 | $191.45 | $203.29 |
| 2031-07-27 | $198.56 | $192.61 | $204.52 |
| 2031-07-28 | $198.85 | $192.89 | $204.82 |
| 2031-07-29 | $200.06 | $194.06 | $206.06 |
| 2031-07-30 | $200.56 | $194.54 | $206.58 |
| 2031-07-31 | $199.37 | $193.39 | $205.36 |
| 2031 August | |||
| 2031-08-01 | $198.67 | $192.71 | $204.63 |
| 2031-08-02 | $199.80 | $193.80 | $205.79 |
| 2031-08-03 | $201.01 | $194.98 | $207.04 |
| 2031-08-04 | $200.44 | $194.42 | $206.45 |
| 2031-08-05 | $199.25 | $193.27 | $205.23 |
| 2031-08-06 | $198.56 | $192.60 | $204.51 |
| 2031-08-07 | $197.51 | $191.59 | $203.44 |
| 2031-08-08 | $196.35 | $190.46 | $202.24 |
| 2031-08-09 | $196.55 | $190.66 | $202.45 |
| 2031-08-10 | $195.82 | $189.94 | $201.69 |
| 2031-08-11 | $195.39 | $189.53 | $201.25 |
| 2031-08-12 | $196.57 | $190.68 | $202.47 |
| 2031-08-13 | $197.76 | $191.83 | $203.70 |
| 2031-08-14 | $196.91 | $191.00 | $202.81 |
| 2031-08-15 | $198.10 | $192.16 | $204.04 |
| 2031-08-16 | $199.17 | $193.20 | $205.15 |
| 2031-08-17 | $200.38 | $194.37 | $206.39 |
| 2031-08-18 | $199.21 | $193.23 | $205.19 |
| 2031-08-19 | $198.03 | $192.09 | $203.97 |
| 2031-08-20 | $196.86 | $190.95 | $202.77 |
| 2031-08-21 | $196.94 | $191.03 | $202.85 |
| 2031-08-22 | $196.07 | $190.18 | $201.95 |
| 2031-08-23 | $197.06 | $191.15 | $202.97 |
| 2031-08-24 | $196.38 | $190.49 | $202.27 |
| 2031-08-25 | $195.33 | $189.47 | $201.19 |
| 2031-08-26 | $194.29 | $188.46 | $200.12 |
| 2031-08-27 | $194.88 | $189.03 | $200.73 |
| 2031-08-28 | $196.06 | $190.18 | $201.94 |
| 2031-08-29 | $195.67 | $189.80 | $201.54 |
| 2031-08-30 | $195.57 | $189.71 | $201.44 |
| 2031-08-31 | $196.74 | $190.84 | $202.65 |
| 2031 September | |||
| 2031-09-01 | $195.58 | $189.71 | $201.45 |
| 2031-09-02 | $196.76 | $190.86 | $202.67 |
| 2031-09-03 | $197.96 | $192.02 | $203.89 |
| 2031-09-04 | $198.51 | $192.55 | $204.46 |
| 2031-09-05 | $199.71 | $193.72 | $205.70 |
| 2031-09-06 | $198.59 | $192.63 | $204.55 |
| 2031-09-07 | $197.66 | $191.73 | $203.59 |
| 2031-09-08 | $196.49 | $190.60 | $202.38 |
| 2031-09-09 | $195.33 | $189.47 | $201.19 |
| 2031-09-10 | $195.13 | $189.28 | $200.99 |
| 2031-09-11 | $195.92 | $190.04 | $201.80 |
| 2031-09-12 | $196.67 | $190.77 | $202.57 |
| 2031-09-13 | $197.86 | $191.93 | $203.80 |
| 2031-09-14 | $198.29 | $192.34 | $204.23 |
| 2031-09-15 | $198.36 | $192.41 | $204.31 |
| 2031-09-16 | $197.18 | $191.27 | $203.10 |
| 2031-09-17 | $196.35 | $190.46 | $202.24 |
| 2031-09-18 | $197.54 | $191.61 | $203.47 |
| 2031-09-19 | $198.74 | $192.78 | $204.70 |
| 2031-09-20 | $199.94 | $193.94 | $205.94 |
| 2031-09-21 | $199.09 | $193.12 | $205.07 |
| 2031-09-22 | $200.30 | $194.29 | $206.31 |
| 2031-09-23 | $201.51 | $195.47 | $207.56 |
| 2031-09-24 | $200.46 | $194.45 | $206.48 |
| 2031-09-25 | $200.35 | $194.34 | $206.36 |
| 2031-09-26 | $199.16 | $193.19 | $205.14 |
| 2031-09-27 | $197.98 | $192.04 | $203.92 |
| 2031-09-28 | $198.45 | $192.49 | $204.40 |
| 2031-09-29 | $197.27 | $191.35 | $203.19 |
| 2031-09-30 | $198.25 | $192.30 | $204.19 |
| 2031 October | |||
| 2031-10-01 | $199.45 | $193.46 | $205.43 |
| 2031-10-02 | $200.65 | $194.64 | $206.67 |
| 2031-10-03 | $201.87 | $195.81 | $207.93 |
| 2031-10-04 | $201.39 | $195.35 | $207.43 |
| 2031-10-05 | $200.38 | $194.37 | $206.40 |
| 2031-10-06 | $201.60 | $195.55 | $207.64 |
| 2031-10-07 | $200.40 | $194.39 | $206.42 |
| 2031-10-08 | $200.37 | $194.36 | $206.38 |
| 2031-10-09 | $201.41 | $195.37 | $207.46 |
| 2031-10-10 | $202.63 | $196.55 | $208.71 |
| 2031-10-11 | $201.43 | $195.39 | $207.48 |
| 2031-10-12 | $202.65 | $196.57 | $208.73 |
| 2031-10-13 | $201.45 | $195.41 | $207.50 |
| 2031-10-14 | $202.36 | $196.29 | $208.43 |
| 2031-10-15 | $203.40 | $197.30 | $209.50 |
| 2031-10-16 | $203.88 | $197.77 | $210.00 |
| 2031-10-17 | $202.68 | $196.60 | $208.76 |
| 2031-10-18 | $203.86 | $197.74 | $209.97 |
| 2031-10-19 | $202.65 | $196.57 | $208.73 |
| 2031-10-20 | $201.45 | $195.41 | $207.49 |
| 2031-10-21 | $200.26 | $194.25 | $206.27 |
| 2031-10-22 | $201.47 | $195.43 | $207.52 |
| 2031-10-23 | $202.63 | $196.55 | $208.71 |
| 2031-10-24 | $202.37 | $196.30 | $208.44 |
| 2031-10-25 | $203.59 | $197.48 | $209.70 |
| 2031-10-26 | $202.39 | $196.32 | $208.46 |
| 2031-10-27 | $203.29 | $197.19 | $209.39 |
| 2031-10-28 | $203.78 | $197.66 | $209.89 |
| 2031-10-29 | $205.01 | $198.86 | $211.16 |
| 2031-10-30 | $204.61 | $198.47 | $210.75 |
| 2031-10-31 | $203.40 | $197.30 | $209.50 |
| 2031 November | |||
| 2031-11-01 | $204.63 | $198.49 | $210.77 |
| 2031-11-02 | $203.52 | $197.41 | $209.62 |