Current IVV price: $69.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $91.47 | $88.73 | $94.22 |
| 2027-01-02 | $91.21 | $88.47 | $93.94 |
| 2027-01-03 | $90.82 | $88.10 | $93.55 |
| 2027-01-04 | $90.68 | $87.96 | $93.40 |
| 2027-01-05 | $90.30 | $87.59 | $93.01 |
| 2027-01-06 | $90.31 | $87.61 | $93.02 |
| 2027-01-07 | $90.69 | $87.97 | $93.41 |
| 2027-01-08 | $90.37 | $87.66 | $93.08 |
| 2027-01-09 | $90.78 | $88.05 | $93.50 |
| 2027-01-10 | $90.49 | $87.78 | $93.21 |
| 2027-01-11 | $90.11 | $87.41 | $92.81 |
| 2027-01-12 | $89.73 | $87.04 | $92.42 |
| 2027-01-13 | $89.75 | $87.06 | $92.45 |
| 2027-01-14 | $90.06 | $87.36 | $92.77 |
| 2027-01-15 | $90.46 | $87.75 | $93.18 |
| 2027-01-16 | $90.87 | $88.14 | $93.60 |
| 2027-01-17 | $91.28 | $88.54 | $94.02 |
| 2027-01-18 | $90.89 | $88.17 | $93.62 |
| 2027-01-19 | $90.59 | $87.88 | $93.31 |
| 2027-01-20 | $90.58 | $87.86 | $93.30 |
| 2027-01-21 | $90.47 | $87.75 | $93.18 |
| 2027-01-22 | $90.09 | $87.38 | $92.79 |
| 2027-01-23 | $90.49 | $87.78 | $93.21 |
| 2027-01-24 | $90.11 | $87.41 | $92.81 |
| 2027-01-25 | $90.23 | $87.52 | $92.94 |
| 2027-01-26 | $89.85 | $87.15 | $92.54 |
| 2027-01-27 | $89.47 | $86.78 | $92.15 |
| 2027-01-28 | $89.09 | $86.42 | $91.76 |
| 2027-01-29 | $88.71 | $86.05 | $91.37 |
| 2027-01-30 | $88.34 | $85.69 | $90.99 |
| 2027-01-31 | $87.97 | $85.33 | $90.60 |
| 2027 February | |||
| 2027-02-01 | $87.78 | $85.15 | $90.41 |
| 2027-02-02 | $87.93 | $85.29 | $90.56 |
| 2027-02-03 | $88.32 | $85.67 | $90.97 |
| 2027-02-04 | $87.95 | $85.31 | $90.59 |
| 2027-02-05 | $87.92 | $85.29 | $90.56 |
| 2027-02-06 | $87.55 | $84.93 | $90.18 |
| 2027-02-07 | $87.95 | $85.31 | $90.58 |
| 2027-02-08 | $87.97 | $85.33 | $90.61 |
| 2027-02-09 | $87.87 | $85.24 | $90.51 |
| 2027-02-10 | $87.50 | $84.88 | $90.13 |
| 2027-02-11 | $87.72 | $85.09 | $90.35 |
| 2027-02-12 | $87.90 | $85.26 | $90.53 |
| 2027-02-13 | $87.53 | $84.90 | $90.15 |
| 2027-02-14 | $87.92 | $85.28 | $90.56 |
| 2027-02-15 | $88.32 | $85.67 | $90.97 |
| 2027-02-16 | $87.94 | $85.30 | $90.58 |
| 2027-02-17 | $88.18 | $85.54 | $90.83 |
| 2027-02-18 | $88.15 | $85.51 | $90.80 |
| 2027-02-19 | $87.78 | $85.15 | $90.41 |
| 2027-02-20 | $87.41 | $84.79 | $90.03 |
| 2027-02-21 | $87.32 | $84.70 | $89.94 |
| 2027-02-22 | $87.71 | $85.08 | $90.35 |
| 2027-02-23 | $87.99 | $85.35 | $90.62 |
| 2027-02-24 | $88.01 | $85.37 | $90.65 |
| 2027-02-25 | $87.74 | $85.11 | $90.38 |
| 2027-02-26 | $88.08 | $85.44 | $90.72 |
| 2027-02-27 | $87.96 | $85.32 | $90.60 |
| 2027-02-28 | $88.35 | $85.70 | $91.00 |
| 2027 March | |||
| 2027-03-01 | $88.65 | $85.99 | $91.30 |
| 2027-03-02 | $89.04 | $86.37 | $91.72 |
| 2027-03-03 | $89.45 | $86.76 | $92.13 |
| 2027-03-04 | $89.67 | $86.98 | $92.36 |
| 2027-03-05 | $89.51 | $86.83 | $92.20 |
| 2027-03-06 | $89.40 | $86.72 | $92.08 |
| 2027-03-07 | $89.02 | $86.35 | $91.69 |
| 2027-03-08 | $89.19 | $86.51 | $91.86 |
| 2027-03-09 | $89.59 | $86.90 | $92.27 |
| 2027-03-10 | $89.25 | $86.58 | $91.93 |
| 2027-03-11 | $89.66 | $86.97 | $92.35 |
| 2027-03-12 | $89.28 | $86.60 | $91.96 |
| 2027-03-13 | $89.08 | $86.41 | $91.75 |
| 2027-03-14 | $88.71 | $86.04 | $91.37 |
| 2027-03-15 | $88.33 | $85.68 | $90.98 |
| 2027-03-16 | $88.73 | $86.07 | $91.39 |
| 2027-03-17 | $88.85 | $86.18 | $91.51 |
| 2027-03-18 | $89.00 | $86.33 | $91.67 |
| 2027-03-19 | $89.34 | $86.66 | $92.02 |
| 2027-03-20 | $88.96 | $86.29 | $91.63 |
| 2027-03-21 | $88.59 | $85.93 | $91.24 |
| 2027-03-22 | $88.99 | $86.32 | $91.66 |
| 2027-03-23 | $89.39 | $86.71 | $92.07 |
| 2027-03-24 | $89.79 | $87.10 | $92.48 |
| 2027-03-25 | $90.19 | $87.49 | $92.90 |
| 2027-03-26 | $90.41 | $87.70 | $93.12 |
| 2027-03-27 | $90.03 | $87.33 | $92.73 |
| 2027-03-28 | $89.65 | $86.96 | $92.34 |
| 2027-03-29 | $89.27 | $86.59 | $91.95 |
| 2027-03-30 | $89.67 | $86.98 | $92.36 |
| 2027-03-31 | $90.08 | $87.37 | $92.78 |
| 2027 April | |||
| 2027-04-01 | $90.48 | $87.77 | $93.20 |
| 2027-04-02 | $90.10 | $87.40 | $92.80 |
| 2027-04-03 | $90.31 | $87.60 | $93.02 |
| 2027-04-04 | $90.72 | $88.00 | $93.44 |
| 2027-04-05 | $90.33 | $87.62 | $93.04 |
| 2027-04-06 | $90.51 | $87.80 | $93.23 |
| 2027-04-07 | $90.92 | $88.19 | $93.65 |
| 2027-04-08 | $90.85 | $88.13 | $93.58 |
| 2027-04-09 | $90.47 | $87.75 | $93.18 |
| 2027-04-10 | $90.87 | $88.15 | $93.60 |
| 2027-04-11 | $91.16 | $88.42 | $93.89 |
| 2027-04-12 | $91.57 | $88.82 | $94.31 |
| 2027-04-13 | $91.18 | $88.45 | $93.92 |
| 2027-04-14 | $91.22 | $88.49 | $93.96 |
| 2027-04-15 | $91.34 | $88.60 | $94.08 |
| 2027-04-16 | $91.75 | $89.00 | $94.51 |
| 2027-04-17 | $92.17 | $89.40 | $94.93 |
| 2027-04-18 | $91.78 | $89.02 | $94.53 |
| 2027-04-19 | $91.93 | $89.18 | $94.69 |
| 2027-04-20 | $92.35 | $89.58 | $95.12 |
| 2027-04-21 | $92.61 | $89.84 | $95.39 |
| 2027-04-22 | $92.22 | $89.46 | $94.99 |
| 2027-04-23 | $92.47 | $89.69 | $95.24 |
| 2027-04-24 | $92.08 | $89.31 | $94.84 |
| 2027-04-25 | $92.49 | $89.72 | $95.27 |
| 2027-04-26 | $92.46 | $89.69 | $95.24 |
| 2027-04-27 | $92.35 | $89.58 | $95.12 |
| 2027-04-28 | $92.77 | $89.98 | $95.55 |
| 2027-04-29 | $93.18 | $90.39 | $95.98 |
| 2027-04-30 | $93.04 | $90.25 | $95.83 |
| 2027 May | |||
| 2027-05-01 | $92.65 | $89.87 | $95.43 |
| 2027-05-02 | $92.26 | $89.49 | $95.02 |
| 2027-05-03 | $91.87 | $89.11 | $94.62 |
| 2027-05-04 | $92.13 | $89.37 | $94.90 |
| 2027-05-05 | $91.89 | $89.13 | $94.65 |
| 2027-05-06 | $91.77 | $89.02 | $94.53 |
| 2027-05-07 | $91.97 | $89.21 | $94.73 |
| 2027-05-08 | $92.38 | $89.61 | $95.15 |
| 2027-05-09 | $92.79 | $90.00 | $95.57 |
| 2027-05-10 | $92.40 | $89.63 | $95.18 |
| 2027-05-11 | $92.57 | $89.79 | $95.34 |
| 2027-05-12 | $92.98 | $90.19 | $95.77 |
| 2027-05-13 | $93.40 | $90.60 | $96.21 |
| 2027-05-14 | $93.01 | $90.22 | $95.80 |
| 2027-05-15 | $93.43 | $90.63 | $96.23 |
| 2027-05-16 | $93.03 | $90.24 | $95.82 |
| 2027-05-17 | $93.45 | $90.65 | $96.26 |
| 2027-05-18 | $93.87 | $91.06 | $96.69 |
| 2027-05-19 | $94.30 | $91.47 | $97.13 |
| 2027-05-20 | $94.16 | $91.33 | $96.98 |
| 2027-05-21 | $94.28 | $91.45 | $97.11 |
| 2027-05-22 | $93.92 | $91.11 | $96.74 |
| 2027-05-23 | $93.69 | $90.88 | $96.50 |
| 2027-05-24 | $94.11 | $91.29 | $96.94 |
| 2027-05-25 | $93.80 | $90.99 | $96.62 |
| 2027-05-26 | $93.41 | $90.60 | $96.21 |
| 2027-05-27 | $93.20 | $90.41 | $96.00 |
| 2027-05-28 | $93.01 | $90.22 | $95.80 |
| 2027-05-29 | $93.43 | $90.62 | $96.23 |
| 2027-05-30 | $93.76 | $90.95 | $96.57 |
| 2027-05-31 | $93.59 | $90.78 | $96.40 |
| 2027 June | |||
| 2027-06-01 | $93.31 | $90.51 | $96.11 |
| 2027-06-02 | $93.34 | $90.54 | $96.14 |
| 2027-06-03 | $93.38 | $90.57 | $96.18 |
| 2027-06-04 | $93.80 | $90.98 | $96.61 |
| 2027-06-05 | $93.40 | $90.60 | $96.20 |
| 2027-06-06 | $93.82 | $91.01 | $96.64 |
| 2027-06-07 | $94.24 | $91.42 | $97.07 |
| 2027-06-08 | $94.01 | $91.19 | $96.83 |
| 2027-06-09 | $94.43 | $91.60 | $97.26 |
| 2027-06-10 | $94.86 | $92.01 | $97.70 |
| 2027-06-11 | $94.95 | $92.10 | $97.80 |
| 2027-06-12 | $95.38 | $92.52 | $98.24 |
| 2027-06-13 | $95.28 | $92.42 | $98.13 |
| 2027-06-14 | $94.88 | $92.03 | $97.73 |
| 2027-06-15 | $95.29 | $92.43 | $98.14 |
| 2027-06-16 | $94.88 | $92.04 | $97.73 |
| 2027-06-17 | $94.48 | $91.65 | $97.32 |
| 2027-06-18 | $94.79 | $91.95 | $97.64 |
| 2027-06-19 | $95.16 | $92.31 | $98.02 |
| 2027-06-20 | $94.76 | $91.92 | $97.60 |
| 2027-06-21 | $94.36 | $91.53 | $97.19 |
| 2027-06-22 | $94.78 | $91.94 | $97.63 |
| 2027-06-23 | $95.21 | $92.36 | $98.07 |
| 2027-06-24 | $95.64 | $92.77 | $98.51 |
| 2027-06-25 | $96.07 | $93.19 | $98.95 |
| 2027-06-26 | $95.67 | $92.80 | $98.54 |
| 2027-06-27 | $96.10 | $93.21 | $98.98 |
| 2027-06-28 | $96.44 | $93.55 | $99.33 |
| 2027-06-29 | $96.03 | $93.15 | $98.91 |
| 2027-06-30 | $96.46 | $93.57 | $99.36 |
| 2027 July | |||
| 2027-07-01 | $96.54 | $93.64 | $99.43 |
| 2027-07-02 | $96.97 | $94.06 | $99.88 |
| 2027-07-03 | $96.56 | $93.67 | $99.46 |
| 2027-07-04 | $97.00 | $94.09 | $99.91 |
| 2027-07-05 | $97.33 | $94.41 | $100.25 |
| 2027-07-06 | $96.92 | $94.01 | $99.83 |
| 2027-07-07 | $96.51 | $93.61 | $99.40 |
| 2027-07-08 | $96.94 | $94.03 | $99.85 |
| 2027-07-09 | $97.04 | $94.13 | $99.95 |
| 2027-07-10 | $96.68 | $93.78 | $99.58 |
| 2027-07-11 | $96.91 | $94.00 | $99.82 |
| 2027-07-12 | $97.07 | $94.16 | $99.98 |
| 2027-07-13 | $97.50 | $94.58 | $100.43 |
| 2027-07-14 | $97.09 | $94.18 | $100.01 |
| 2027-07-15 | $96.97 | $94.06 | $99.88 |
| 2027-07-16 | $96.56 | $93.66 | $99.46 |
| 2027-07-17 | $96.62 | $93.72 | $99.52 |
| 2027-07-18 | $97.04 | $94.12 | $99.95 |
| 2027-07-19 | $96.76 | $93.85 | $99.66 |
| 2027-07-20 | $97.19 | $94.28 | $100.11 |
| 2027-07-21 | $96.78 | $93.88 | $99.69 |
| 2027-07-22 | $97.22 | $94.30 | $100.14 |
| 2027-07-23 | $97.48 | $94.56 | $100.41 |
| 2027-07-24 | $97.92 | $94.99 | $100.86 |
| 2027-07-25 | $98.23 | $95.28 | $101.17 |
| 2027-07-26 | $98.08 | $95.14 | $101.02 |
| 2027-07-27 | $98.52 | $95.57 | $101.48 |
| 2027-07-28 | $98.36 | $95.41 | $101.31 |
| 2027-07-29 | $98.80 | $95.84 | $101.76 |
| 2027-07-30 | $98.38 | $95.43 | $101.33 |
| 2027-07-31 | $98.19 | $95.24 | $101.13 |
| 2027 August | |||
| 2027-08-01 | $98.14 | $95.20 | $101.09 |
| 2027-08-02 | $98.02 | $95.08 | $100.97 |
| 2027-08-03 | $97.66 | $94.73 | $100.59 |
| 2027-08-04 | $98.00 | $95.06 | $100.94 |
| 2027-08-05 | $98.44 | $95.49 | $101.39 |
| 2027-08-06 | $98.02 | $95.08 | $100.97 |
| 2027-08-07 | $97.98 | $95.04 | $100.92 |
| 2027-08-08 | $97.57 | $94.64 | $100.50 |
| 2027-08-09 | $97.16 | $94.24 | $100.07 |
| 2027-08-10 | $96.75 | $93.84 | $99.65 |
| 2027-08-11 | $96.34 | $93.45 | $99.23 |
| 2027-08-12 | $96.77 | $93.87 | $99.68 |
| 2027-08-13 | $96.36 | $93.47 | $99.25 |
| 2027-08-14 | $96.80 | $93.89 | $99.70 |
| 2027-08-15 | $96.39 | $93.50 | $99.28 |
| 2027-08-16 | $96.26 | $93.37 | $99.15 |
| 2027-08-17 | $96.69 | $93.79 | $99.59 |
| 2027-08-18 | $96.40 | $93.51 | $99.30 |
| 2027-08-19 | $96.45 | $93.56 | $99.35 |
| 2027-08-20 | $96.05 | $93.16 | $98.93 |
| 2027-08-21 | $96.48 | $93.58 | $99.37 |
| 2027-08-22 | $96.91 | $94.01 | $99.82 |
| 2027-08-23 | $97.03 | $94.12 | $99.94 |
| 2027-08-24 | $97.47 | $94.54 | $100.39 |
| 2027-08-25 | $97.90 | $94.97 | $100.84 |
| 2027-08-26 | $97.74 | $94.81 | $100.68 |
| 2027-08-27 | $98.07 | $95.13 | $101.01 |
| 2027-08-28 | $97.66 | $94.73 | $100.58 |
| 2027-08-29 | $97.24 | $94.33 | $100.16 |
| 2027-08-30 | $96.83 | $93.93 | $99.74 |
| 2027-08-31 | $96.42 | $93.53 | $99.32 |
| 2027 September | |||
| 2027-09-01 | $96.02 | $93.14 | $98.90 |
| 2027-09-02 | $96.10 | $93.22 | $98.98 |
| 2027-09-03 | $95.69 | $92.82 | $98.57 |
| 2027-09-04 | $95.29 | $92.43 | $98.15 |
| 2027-09-05 | $94.89 | $92.04 | $97.73 |
| 2027-09-06 | $95.18 | $92.33 | $98.04 |
| 2027-09-07 | $95.61 | $92.74 | $98.48 |
| 2027-09-08 | $95.96 | $93.08 | $98.84 |
| 2027-09-09 | $96.39 | $93.50 | $99.29 |
| 2027-09-10 | $96.41 | $93.52 | $99.30 |
| 2027-09-11 | $96.67 | $93.77 | $99.57 |
| 2027-09-12 | $97.11 | $94.19 | $100.02 |
| 2027-09-13 | $97.54 | $94.62 | $100.47 |
| 2027-09-14 | $97.53 | $94.60 | $100.45 |
| 2027-09-15 | $97.97 | $95.03 | $100.91 |
| 2027-09-16 | $97.93 | $94.99 | $100.87 |
| 2027-09-17 | $98.04 | $95.10 | $100.98 |
| 2027-09-18 | $97.85 | $94.92 | $100.79 |
| 2027-09-19 | $98.30 | $95.35 | $101.24 |
| 2027-09-20 | $97.88 | $94.94 | $100.82 |
| 2027-09-21 | $97.89 | $94.95 | $100.82 |
| 2027-09-22 | $97.74 | $94.81 | $100.68 |
| 2027-09-23 | $98.18 | $95.24 | $101.13 |
| 2027-09-24 | $98.16 | $95.22 | $101.11 |
| 2027-09-25 | $97.81 | $94.88 | $100.75 |
| 2027-09-26 | $97.40 | $94.48 | $100.32 |
| 2027-09-27 | $96.99 | $94.08 | $99.90 |
| 2027-09-28 | $97.43 | $94.50 | $100.35 |
| 2027-09-29 | $97.67 | $94.74 | $100.60 |
| 2027-09-30 | $97.46 | $94.53 | $100.38 |
| 2027 October | |||
| 2027-10-01 | $97.59 | $94.67 | $100.52 |
| 2027-10-02 | $98.03 | $95.09 | $100.98 |
| 2027-10-03 | $97.87 | $94.93 | $100.80 |
| 2027-10-04 | $97.77 | $94.84 | $100.71 |
| 2027-10-05 | $98.22 | $95.27 | $101.16 |
| 2027-10-06 | $98.66 | $95.70 | $101.62 |
| 2027-10-07 | $99.10 | $96.13 | $102.08 |
| 2027-10-08 | $99.03 | $96.06 | $102.00 |
| 2027-10-09 | $98.77 | $95.81 | $101.74 |
| 2027-10-10 | $98.63 | $95.67 | $101.59 |
| 2027-10-11 | $98.90 | $95.94 | $101.87 |
| 2027-10-12 | $98.67 | $95.71 | $101.63 |
| 2027-10-13 | $98.25 | $95.31 | $101.20 |
| 2027-10-14 | $98.07 | $95.13 | $101.01 |
| 2027-10-15 | $98.30 | $95.35 | $101.24 |
| 2027-10-16 | $98.17 | $95.23 | $101.12 |
| 2027-10-17 | $98.40 | $95.45 | $101.36 |
| 2027-10-18 | $98.57 | $95.62 | $101.53 |
| 2027-10-19 | $98.28 | $95.33 | $101.23 |
| 2027-10-20 | $98.28 | $95.33 | $101.23 |
| 2027-10-21 | $98.30 | $95.35 | $101.25 |
| 2027-10-22 | $98.24 | $95.29 | $101.19 |
| 2027-10-23 | $98.68 | $95.72 | $101.64 |
| 2027-10-24 | $99.06 | $96.09 | $102.03 |
| 2027-10-25 | $99.51 | $96.52 | $102.49 |
| 2027-10-26 | $99.61 | $96.62 | $102.60 |
| 2027-10-27 | $99.66 | $96.67 | $102.65 |
| 2027-10-28 | $99.94 | $96.94 | $102.94 |
| 2027-10-29 | $100.39 | $97.38 | $103.40 |
| 2027-10-30 | $100.29 | $97.28 | $103.29 |
| 2027-10-31 | $100.74 | $97.72 | $103.76 |
| 2027 November | |||
| 2027-11-01 | $101.19 | $98.16 | $104.23 |
| 2027-11-02 | $101.65 | $98.60 | $104.70 |
| 2027-11-03 | $101.87 | $98.82 | $104.93 |