Current IVV price: $69.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $125.12 | $121.37 | $128.87 |
| 2029-01-02 | $125.14 | $121.39 | $128.89 |
| 2029-01-03 | $125.14 | $121.39 | $128.89 |
| 2029-01-04 | $124.61 | $120.87 | $128.35 |
| 2029-01-05 | $124.08 | $120.36 | $127.81 |
| 2029-01-06 | $124.64 | $120.90 | $128.38 |
| 2029-01-07 | $124.57 | $120.83 | $128.31 |
| 2029-01-08 | $124.47 | $120.74 | $128.21 |
| 2029-01-09 | $124.66 | $120.92 | $128.40 |
| 2029-01-10 | $124.66 | $120.92 | $128.40 |
| 2029-01-11 | $124.66 | $120.92 | $128.40 |
| 2029-01-12 | $125.02 | $121.27 | $128.77 |
| 2029-01-13 | $124.59 | $120.85 | $128.32 |
| 2029-01-14 | $125.15 | $121.39 | $128.90 |
| 2029-01-15 | $125.71 | $121.94 | $129.48 |
| 2029-01-16 | $125.88 | $122.10 | $129.66 |
| 2029-01-17 | $125.88 | $122.10 | $129.66 |
| 2029-01-18 | $126.39 | $122.60 | $130.18 |
| 2029-01-19 | $126.96 | $123.15 | $130.77 |
| 2029-01-20 | $126.42 | $122.63 | $130.21 |
| 2029-01-21 | $126.65 | $122.85 | $130.45 |
| 2029-01-22 | $126.83 | $123.03 | $130.64 |
| 2029-01-23 | $126.97 | $123.16 | $130.78 |
| 2029-01-24 | $126.97 | $123.16 | $130.78 |
| 2029-01-25 | $127.49 | $123.67 | $131.32 |
| 2029-01-26 | $127.04 | $123.23 | $130.85 |
| 2029-01-27 | $126.83 | $123.03 | $130.64 |
| 2029-01-28 | $127.41 | $123.58 | $131.23 |
| 2029-01-29 | $127.71 | $123.88 | $131.54 |
| 2029-01-30 | $127.86 | $124.02 | $131.69 |
| 2029-01-31 | $127.86 | $124.02 | $131.69 |
| 2029 February | |||
| 2029-02-01 | $127.56 | $123.73 | $131.38 |
| 2029-02-02 | $127.33 | $123.51 | $131.15 |
| 2029-02-03 | $127.90 | $124.07 | $131.74 |
| 2029-02-04 | $127.77 | $123.94 | $131.61 |
| 2029-02-05 | $128.15 | $124.30 | $131.99 |
| 2029-02-06 | $128.07 | $124.23 | $131.92 |
| 2029-02-07 | $128.07 | $124.23 | $131.92 |
| 2029-02-08 | $127.53 | $123.71 | $131.36 |
| 2029-02-09 | $128.11 | $124.26 | $131.95 |
| 2029-02-10 | $128.01 | $124.17 | $131.85 |
| 2029-02-11 | $128.48 | $124.63 | $132.34 |
| 2029-02-12 | $127.94 | $124.10 | $131.78 |
| 2029-02-13 | $127.62 | $123.79 | $131.45 |
| 2029-02-14 | $127.62 | $123.79 | $131.45 |
| 2029-02-15 | $128.20 | $124.35 | $132.04 |
| 2029-02-16 | $128.77 | $124.91 | $132.64 |
| 2029-02-17 | $129.03 | $125.16 | $132.91 |
| 2029-02-18 | $128.77 | $124.91 | $132.64 |
| 2029-02-19 | $129.03 | $125.16 | $132.91 |
| 2029-02-20 | $129.15 | $125.27 | $133.02 |
| 2029-02-21 | $129.15 | $125.27 | $133.02 |
| 2029-02-22 | $129.73 | $125.84 | $133.62 |
| 2029-02-23 | $129.88 | $125.98 | $133.77 |
| 2029-02-24 | $129.86 | $125.96 | $133.75 |
| 2029-02-25 | $130.10 | $126.20 | $134.00 |
| 2029-02-26 | $129.95 | $126.05 | $133.85 |
| 2029-02-27 | $130.04 | $126.14 | $133.95 |
| 2029-02-28 | $130.04 | $126.14 | $133.95 |
| 2029 March | |||
| 2029-03-01 | $129.67 | $125.78 | $133.56 |
| 2029-03-02 | $129.43 | $125.54 | $133.31 |
| 2029-03-03 | $129.94 | $126.04 | $133.84 |
| 2029-03-04 | $130.53 | $126.61 | $134.44 |
| 2029-03-05 | $130.07 | $126.17 | $133.98 |
| 2029-03-06 | $129.78 | $125.89 | $133.67 |
| 2029-03-07 | $129.23 | $125.35 | $133.11 |
| 2029-03-08 | $129.81 | $125.92 | $133.71 |
| 2029-03-09 | $130.24 | $126.34 | $134.15 |
| 2029-03-10 | $130.64 | $126.72 | $134.56 |
| 2029-03-11 | $131.22 | $127.29 | $135.16 |
| 2029-03-12 | $131.59 | $127.64 | $135.54 |
| 2029-03-13 | $132.18 | $128.22 | $136.15 |
| 2029-03-14 | $132.77 | $128.78 | $136.75 |
| 2029-03-15 | $133.31 | $129.31 | $137.31 |
| 2029-03-16 | $133.53 | $129.52 | $137.53 |
| 2029-03-17 | $132.96 | $128.97 | $136.95 |
| 2029-03-18 | $133.43 | $129.43 | $137.44 |
| 2029-03-19 | $132.87 | $128.88 | $136.85 |
| 2029-03-20 | $133.47 | $129.46 | $137.47 |
| 2029-03-21 | $134.07 | $130.05 | $138.09 |
| 2029-03-22 | $134.07 | $130.04 | $138.09 |
| 2029-03-23 | $134.67 | $130.63 | $138.71 |
| 2029-03-24 | $135.28 | $131.22 | $139.34 |
| 2029-03-25 | $135.30 | $131.24 | $139.36 |
| 2029-03-26 | $135.91 | $131.83 | $139.99 |
| 2029-03-27 | $136.52 | $132.43 | $140.62 |
| 2029-03-28 | $136.68 | $132.58 | $140.78 |
| 2029-03-29 | $137.29 | $133.17 | $141.41 |
| 2029-03-30 | $137.23 | $133.11 | $141.35 |
| 2029-03-31 | $137.85 | $133.71 | $141.98 |
| 2029 April | |||
| 2029-04-01 | $138.02 | $133.88 | $142.16 |
| 2029-04-02 | $138.15 | $134.00 | $142.29 |
| 2029-04-03 | $137.56 | $133.44 | $141.69 |
| 2029-04-04 | $137.94 | $133.80 | $142.07 |
| 2029-04-05 | $138.56 | $134.40 | $142.71 |
| 2029-04-06 | $137.97 | $133.83 | $142.11 |
| 2029-04-07 | $137.40 | $133.28 | $141.52 |
| 2029-04-08 | $138.02 | $133.88 | $142.16 |
| 2029-04-09 | $137.97 | $133.83 | $142.11 |
| 2029-04-10 | $138.47 | $134.32 | $142.62 |
| 2029-04-11 | $138.12 | $133.98 | $142.27 |
| 2029-04-12 | $138.55 | $134.39 | $142.71 |
| 2029-04-13 | $138.53 | $134.37 | $142.69 |
| 2029-04-14 | $139.03 | $134.86 | $143.20 |
| 2029-04-15 | $139.55 | $135.36 | $143.73 |
| 2029-04-16 | $139.24 | $135.06 | $143.41 |
| 2029-04-17 | $138.85 | $134.69 | $143.02 |
| 2029-04-18 | $138.27 | $134.12 | $142.41 |
| 2029-04-19 | $138.89 | $134.72 | $143.06 |
| 2029-04-20 | $138.30 | $134.15 | $142.45 |
| 2029-04-21 | $137.72 | $133.59 | $141.85 |
| 2029-04-22 | $137.14 | $133.02 | $141.25 |
| 2029-04-23 | $136.56 | $132.46 | $140.66 |
| 2029-04-24 | $137.17 | $133.06 | $141.29 |
| 2029-04-25 | $137.79 | $133.66 | $141.93 |
| 2029-04-26 | $137.73 | $133.59 | $141.86 |
| 2029-04-27 | $137.14 | $133.03 | $141.26 |
| 2029-04-28 | $137.49 | $133.37 | $141.62 |
| 2029-04-29 | $138.11 | $133.97 | $142.26 |
| 2029-04-30 | $138.55 | $134.40 | $142.71 |
| 2029 May | |||
| 2029-05-01 | $139.18 | $135.00 | $143.35 |
| 2029-05-02 | $139.02 | $134.85 | $143.19 |
| 2029-05-03 | $139.12 | $134.94 | $143.29 |
| 2029-05-04 | $139.74 | $135.55 | $143.94 |
| 2029-05-05 | $140.16 | $135.96 | $144.37 |
| 2029-05-06 | $140.34 | $136.13 | $144.55 |
| 2029-05-07 | $139.75 | $135.55 | $143.94 |
| 2029-05-08 | $140.35 | $136.14 | $144.56 |
| 2029-05-09 | $140.98 | $136.75 | $145.21 |
| 2029-05-10 | $141.54 | $137.30 | $145.79 |
| 2029-05-11 | $140.94 | $136.72 | $145.17 |
| 2029-05-12 | $141.58 | $137.33 | $145.83 |
| 2029-05-13 | $141.57 | $137.33 | $145.82 |
| 2029-05-14 | $140.97 | $136.75 | $145.20 |
| 2029-05-15 | $141.61 | $137.36 | $145.86 |
| 2029-05-16 | $142.25 | $137.98 | $146.51 |
| 2029-05-17 | $142.48 | $138.21 | $146.76 |
| 2029-05-18 | $143.12 | $138.83 | $147.42 |
| 2029-05-19 | $142.52 | $138.24 | $146.80 |
| 2029-05-20 | $143.16 | $138.87 | $147.46 |
| 2029-05-21 | $143.56 | $139.25 | $147.87 |
| 2029-05-22 | $143.18 | $138.88 | $147.47 |
| 2029-05-23 | $143.73 | $139.42 | $148.04 |
| 2029-05-24 | $144.06 | $139.74 | $148.38 |
| 2029-05-25 | $144.63 | $140.29 | $148.97 |
| 2029-05-26 | $145.28 | $140.92 | $149.64 |
| 2029-05-27 | $145.93 | $141.56 | $150.31 |
| 2029-05-28 | $146.59 | $142.19 | $150.99 |
| 2029-05-29 | $146.47 | $142.08 | $150.87 |
| 2029-05-30 | $146.29 | $141.90 | $150.68 |
| 2029-05-31 | $146.48 | $142.09 | $150.88 |
| 2029 June | |||
| 2029-06-01 | $147.14 | $142.73 | $151.56 |
| 2029-06-02 | $146.75 | $142.34 | $151.15 |
| 2029-06-03 | $147.41 | $142.98 | $151.83 |
| 2029-06-04 | $148.07 | $143.63 | $152.51 |
| 2029-06-05 | $148.10 | $143.66 | $152.54 |
| 2029-06-06 | $147.80 | $143.37 | $152.23 |
| 2029-06-07 | $148.05 | $143.61 | $152.49 |
| 2029-06-08 | $147.60 | $143.18 | $152.03 |
| 2029-06-09 | $147.07 | $142.66 | $151.48 |
| 2029-06-10 | $147.73 | $143.30 | $152.17 |
| 2029-06-11 | $148.40 | $143.95 | $152.85 |
| 2029-06-12 | $148.28 | $143.83 | $152.72 |
| 2029-06-13 | $148.94 | $144.47 | $153.41 |
| 2029-06-14 | $148.95 | $144.48 | $153.42 |
| 2029-06-15 | $148.67 | $144.21 | $153.13 |
| 2029-06-16 | $148.54 | $144.08 | $152.99 |
| 2029-06-17 | $147.91 | $143.47 | $152.35 |
| 2029-06-18 | $148.58 | $144.12 | $153.03 |
| 2029-06-19 | $147.95 | $143.51 | $152.39 |
| 2029-06-20 | $147.91 | $143.47 | $152.35 |
| 2029-06-21 | $147.85 | $143.42 | $152.29 |
| 2029-06-22 | $148.08 | $143.64 | $152.52 |
| 2029-06-23 | $148.74 | $144.28 | $153.21 |
| 2029-06-24 | $149.16 | $144.68 | $153.63 |
| 2029-06-25 | $149.08 | $144.61 | $153.55 |
| 2029-06-26 | $148.93 | $144.46 | $153.40 |
| 2029-06-27 | $149.60 | $145.11 | $154.09 |
| 2029-06-28 | $149.26 | $144.78 | $153.74 |
| 2029-06-29 | $149.93 | $145.43 | $154.43 |
| 2029-06-30 | $150.47 | $145.96 | $154.99 |
| 2029 July | |||
| 2029-07-01 | $149.84 | $145.34 | $154.33 |
| 2029-07-02 | $150.51 | $146.00 | $155.03 |
| 2029-07-03 | $151.19 | $146.65 | $155.73 |
| 2029-07-04 | $151.24 | $146.70 | $155.77 |
| 2029-07-05 | $150.60 | $146.08 | $155.12 |
| 2029-07-06 | $150.44 | $145.93 | $154.95 |
| 2029-07-07 | $150.37 | $145.86 | $154.88 |
| 2029-07-08 | $150.22 | $145.72 | $154.73 |
| 2029-07-09 | $150.90 | $146.37 | $155.43 |
| 2029-07-10 | $150.43 | $145.92 | $154.94 |
| 2029-07-11 | $149.79 | $145.30 | $154.29 |
| 2029-07-12 | $149.57 | $145.08 | $154.06 |
| 2029-07-13 | $148.94 | $144.47 | $153.41 |
| 2029-07-14 | $149.43 | $144.95 | $153.91 |
| 2029-07-15 | $149.70 | $145.21 | $154.19 |
| 2029-07-16 | $149.90 | $145.40 | $154.40 |
| 2029-07-17 | $149.27 | $144.79 | $153.74 |
| 2029-07-18 | $148.81 | $144.35 | $153.27 |
| 2029-07-19 | $148.82 | $144.36 | $153.29 |
| 2029-07-20 | $148.98 | $144.51 | $153.45 |
| 2029-07-21 | $149.55 | $145.06 | $154.03 |
| 2029-07-22 | $150.04 | $145.54 | $154.54 |
| 2029-07-23 | $149.40 | $144.92 | $153.89 |
| 2029-07-24 | $148.77 | $144.31 | $153.24 |
| 2029-07-25 | $148.74 | $144.28 | $153.20 |
| 2029-07-26 | $149.41 | $144.93 | $153.89 |
| 2029-07-27 | $149.83 | $145.33 | $154.32 |
| 2029-07-28 | $150.50 | $145.99 | $155.02 |
| 2029-07-29 | $150.45 | $145.94 | $154.97 |
| 2029-07-30 | $149.82 | $145.32 | $154.31 |
| 2029-07-31 | $150.49 | $145.98 | $155.01 |
| 2029 August | |||
| 2029-08-01 | $149.86 | $145.36 | $154.35 |
| 2029-08-02 | $150.16 | $145.66 | $154.67 |
| 2029-08-03 | $149.53 | $145.04 | $154.01 |
| 2029-08-04 | $150.20 | $145.70 | $154.71 |
| 2029-08-05 | $150.88 | $146.35 | $155.40 |
| 2029-08-06 | $151.34 | $146.80 | $155.88 |
| 2029-08-07 | $150.70 | $146.18 | $155.23 |
| 2029-08-08 | $150.07 | $145.57 | $154.57 |
| 2029-08-09 | $149.43 | $144.95 | $153.92 |
| 2029-08-10 | $149.78 | $145.29 | $154.28 |
| 2029-08-11 | $150.46 | $145.94 | $154.97 |
| 2029-08-12 | $151.06 | $146.52 | $155.59 |
| 2029-08-13 | $151.74 | $147.18 | $156.29 |
| 2029-08-14 | $151.75 | $147.19 | $156.30 |
| 2029-08-15 | $151.34 | $146.80 | $155.88 |
| 2029-08-16 | $152.02 | $147.46 | $156.58 |
| 2029-08-17 | $152.01 | $147.45 | $156.58 |
| 2029-08-18 | $152.70 | $148.12 | $157.28 |
| 2029-08-19 | $152.61 | $148.04 | $157.19 |
| 2029-08-20 | $151.97 | $147.41 | $156.53 |
| 2029-08-21 | $152.30 | $147.73 | $156.87 |
| 2029-08-22 | $152.98 | $148.39 | $157.57 |
| 2029-08-23 | $152.98 | $148.39 | $157.57 |
| 2029-08-24 | $153.67 | $149.06 | $158.28 |
| 2029-08-25 | $154.30 | $149.67 | $158.93 |
| 2029-08-26 | $155.00 | $150.35 | $159.65 |
| 2029-08-27 | $155.30 | $150.64 | $159.96 |
| 2029-08-28 | $155.32 | $150.66 | $159.98 |
| 2029-08-29 | $155.19 | $150.54 | $159.85 |
| 2029-08-30 | $155.56 | $150.89 | $160.22 |
| 2029-08-31 | $156.26 | $151.57 | $160.94 |
| 2029 September | |||
| 2029-09-01 | $156.54 | $151.85 | $161.24 |
| 2029-09-02 | $156.27 | $151.58 | $160.96 |
| 2029-09-03 | $156.97 | $152.26 | $161.68 |
| 2029-09-04 | $157.49 | $152.77 | $162.21 |
| 2029-09-05 | $157.86 | $153.13 | $162.60 |
| 2029-09-06 | $158.58 | $153.82 | $163.33 |
| 2029-09-07 | $158.38 | $153.63 | $163.13 |
| 2029-09-08 | $158.28 | $153.53 | $163.03 |
| 2029-09-09 | $159.00 | $154.23 | $163.77 |
| 2029-09-10 | $159.71 | $154.92 | $164.50 |
| 2029-09-11 | $159.04 | $154.27 | $163.81 |
| 2029-09-12 | $159.73 | $154.94 | $164.52 |
| 2029-09-13 | $159.06 | $154.29 | $163.83 |
| 2029-09-14 | $158.39 | $153.63 | $163.14 |
| 2029-09-15 | $159.10 | $154.33 | $163.87 |
| 2029-09-16 | $159.73 | $154.93 | $164.52 |
| 2029-09-17 | $160.41 | $155.60 | $165.22 |
| 2029-09-18 | $161.13 | $156.30 | $165.97 |
| 2029-09-19 | $160.45 | $155.64 | $165.27 |
| 2029-09-20 | $160.26 | $155.45 | $165.06 |
| 2029-09-21 | $160.98 | $156.15 | $165.81 |
| 2029-09-22 | $161.38 | $156.54 | $166.22 |
| 2029-09-23 | $161.06 | $156.23 | $165.89 |
| 2029-09-24 | $160.70 | $155.88 | $165.52 |
| 2029-09-25 | $160.02 | $155.22 | $164.82 |
| 2029-09-26 | $159.34 | $154.56 | $164.12 |
| 2029-09-27 | $158.67 | $153.91 | $163.43 |
| 2029-09-28 | $159.38 | $154.60 | $164.17 |
| 2029-09-29 | $159.98 | $155.18 | $164.78 |
| 2029-09-30 | $159.99 | $155.19 | $164.79 |
| 2029 October | |||
| 2029-10-01 | $160.71 | $155.89 | $165.53 |
| 2029-10-02 | $160.94 | $156.12 | $165.77 |
| 2029-10-03 | $160.52 | $155.70 | $165.34 |
| 2029-10-04 | $161.24 | $156.41 | $166.08 |
| 2029-10-05 | $161.08 | $156.24 | $165.91 |
| 2029-10-06 | $160.40 | $155.58 | $165.21 |
| 2029-10-07 | $160.85 | $156.03 | $165.68 |
| 2029-10-08 | $160.17 | $155.37 | $164.98 |
| 2029-10-09 | $159.79 | $155.00 | $164.59 |
| 2029-10-10 | $160.23 | $155.43 | $165.04 |
| 2029-10-11 | $159.56 | $154.77 | $164.34 |
| 2029-10-12 | $158.88 | $154.12 | $163.65 |
| 2029-10-13 | $159.60 | $154.81 | $164.39 |
| 2029-10-14 | $159.33 | $154.55 | $164.11 |
| 2029-10-15 | $158.66 | $153.90 | $163.42 |
| 2029-10-16 | $157.99 | $153.25 | $162.73 |
| 2029-10-17 | $157.32 | $152.60 | $162.04 |
| 2029-10-18 | $156.66 | $151.96 | $161.36 |
| 2029-10-19 | $157.36 | $152.64 | $162.08 |
| 2029-10-20 | $156.70 | $152.00 | $161.40 |
| 2029-10-21 | $157.40 | $152.68 | $162.13 |
| 2029-10-22 | $158.11 | $153.37 | $162.86 |
| 2029-10-23 | $158.82 | $154.06 | $163.59 |
| 2029-10-24 | $159.54 | $154.75 | $164.32 |
| 2029-10-25 | $160.07 | $155.27 | $164.87 |
| 2029-10-26 | $159.39 | $154.61 | $164.17 |
| 2029-10-27 | $159.79 | $154.99 | $164.58 |
| 2029-10-28 | $159.11 | $154.34 | $163.89 |
| 2029-10-29 | $159.76 | $154.97 | $164.55 |
| 2029-10-30 | $160.48 | $155.67 | $165.30 |
| 2029-10-31 | $159.80 | $155.01 | $164.60 |
| 2029 November | |||
| 2029-11-01 | $159.13 | $154.36 | $163.90 |
| 2029-11-02 | $158.66 | $153.90 | $163.42 |