Current IVV price: $69.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $73.12 | $70.93 | $75.32 |
| 2026-01-02 | $72.82 | $70.63 | $75.00 |
| 2026-01-03 | $73.00 | $70.81 | $75.19 |
| 2026-01-04 | $73.33 | $71.13 | $75.53 |
| 2026-01-05 | $73.56 | $71.36 | $75.77 |
| 2026-01-06 | $73.89 | $71.68 | $76.11 |
| 2026-01-07 | $73.81 | $71.60 | $76.02 |
| 2026-01-08 | $73.86 | $71.65 | $76.08 |
| 2026-01-09 | $74.20 | $71.97 | $76.42 |
| 2026-01-10 | $74.42 | $72.18 | $76.65 |
| 2026-01-11 | $74.51 | $72.28 | $76.75 |
| 2026-01-12 | $74.20 | $71.97 | $76.42 |
| 2026-01-13 | $74.52 | $72.28 | $76.75 |
| 2026-01-14 | $74.85 | $72.61 | $77.10 |
| 2026-01-15 | $75.15 | $72.89 | $77.40 |
| 2026-01-16 | $74.83 | $72.59 | $77.08 |
| 2026-01-17 | $75.17 | $72.91 | $77.42 |
| 2026-01-18 | $75.17 | $72.91 | $77.42 |
| 2026-01-19 | $74.85 | $72.60 | $77.09 |
| 2026-01-20 | $75.18 | $72.93 | $77.44 |
| 2026-01-21 | $75.52 | $73.26 | $77.79 |
| 2026-01-22 | $75.65 | $73.38 | $77.92 |
| 2026-01-23 | $75.99 | $73.71 | $78.27 |
| 2026-01-24 | $75.67 | $73.40 | $77.94 |
| 2026-01-25 | $76.01 | $73.73 | $78.29 |
| 2026-01-26 | $76.22 | $73.93 | $78.51 |
| 2026-01-27 | $76.02 | $73.74 | $78.30 |
| 2026-01-28 | $76.31 | $74.02 | $78.60 |
| 2026-01-29 | $76.48 | $74.19 | $78.78 |
| 2026-01-30 | $76.79 | $74.48 | $79.09 |
| 2026-01-31 | $77.13 | $74.82 | $79.45 |
| 2026 February | |||
| 2026-02-01 | $77.48 | $75.15 | $79.80 |
| 2026-02-02 | $77.83 | $75.49 | $80.16 |
| 2026-02-03 | $77.76 | $75.43 | $80.10 |
| 2026-02-04 | $77.67 | $75.34 | $80.00 |
| 2026-02-05 | $77.77 | $75.44 | $80.10 |
| 2026-02-06 | $78.12 | $75.78 | $80.46 |
| 2026-02-07 | $77.91 | $75.57 | $80.25 |
| 2026-02-08 | $78.26 | $75.91 | $80.61 |
| 2026-02-09 | $78.61 | $76.25 | $80.97 |
| 2026-02-10 | $78.63 | $76.27 | $80.99 |
| 2026-02-11 | $78.47 | $76.11 | $80.82 |
| 2026-02-12 | $78.60 | $76.24 | $80.96 |
| 2026-02-13 | $78.36 | $76.01 | $80.71 |
| 2026-02-14 | $78.08 | $75.74 | $80.42 |
| 2026-02-15 | $78.43 | $76.08 | $80.78 |
| 2026-02-16 | $78.78 | $76.42 | $81.15 |
| 2026-02-17 | $78.72 | $76.36 | $81.08 |
| 2026-02-18 | $79.07 | $76.70 | $81.44 |
| 2026-02-19 | $79.07 | $76.70 | $81.45 |
| 2026-02-20 | $78.93 | $76.56 | $81.30 |
| 2026-02-21 | $78.86 | $76.49 | $81.22 |
| 2026-02-22 | $78.52 | $76.17 | $80.88 |
| 2026-02-23 | $78.88 | $76.51 | $81.24 |
| 2026-02-24 | $78.55 | $76.19 | $80.90 |
| 2026-02-25 | $78.52 | $76.17 | $80.88 |
| 2026-02-26 | $78.49 | $76.14 | $80.85 |
| 2026-02-27 | $78.61 | $76.25 | $80.97 |
| 2026-02-28 | $78.97 | $76.60 | $81.34 |
| 2026 March | |||
| 2026-03-01 | $79.18 | $76.81 | $81.56 |
| 2026-03-02 | $79.15 | $76.77 | $81.52 |
| 2026-03-03 | $79.06 | $76.69 | $81.44 |
| 2026-03-04 | $79.42 | $77.04 | $81.80 |
| 2026-03-05 | $79.24 | $76.86 | $81.62 |
| 2026-03-06 | $79.60 | $77.21 | $81.98 |
| 2026-03-07 | $79.88 | $77.49 | $82.28 |
| 2026-03-08 | $79.55 | $77.16 | $81.93 |
| 2026-03-09 | $79.90 | $77.51 | $82.30 |
| 2026-03-10 | $80.26 | $77.85 | $82.67 |
| 2026-03-11 | $80.29 | $77.88 | $82.70 |
| 2026-03-12 | $79.95 | $77.55 | $82.35 |
| 2026-03-13 | $79.87 | $77.47 | $82.26 |
| 2026-03-14 | $79.83 | $77.43 | $82.22 |
| 2026-03-15 | $79.75 | $77.36 | $82.14 |
| 2026-03-16 | $80.11 | $77.71 | $82.51 |
| 2026-03-17 | $79.86 | $77.46 | $82.25 |
| 2026-03-18 | $79.52 | $77.14 | $81.91 |
| 2026-03-19 | $79.40 | $77.02 | $81.78 |
| 2026-03-20 | $79.07 | $76.69 | $81.44 |
| 2026-03-21 | $79.33 | $76.95 | $81.71 |
| 2026-03-22 | $79.47 | $77.09 | $81.86 |
| 2026-03-23 | $79.58 | $77.19 | $81.96 |
| 2026-03-24 | $79.24 | $76.86 | $81.62 |
| 2026-03-25 | $79.00 | $76.63 | $81.37 |
| 2026-03-26 | $79.01 | $76.64 | $81.38 |
| 2026-03-27 | $79.09 | $76.72 | $81.46 |
| 2026-03-28 | $79.39 | $77.01 | $81.77 |
| 2026-03-29 | $79.65 | $77.26 | $82.04 |
| 2026-03-30 | $79.31 | $76.94 | $81.69 |
| 2026-03-31 | $78.98 | $76.61 | $81.35 |
| 2026 April | |||
| 2026-04-01 | $78.96 | $76.59 | $81.33 |
| 2026-04-02 | $79.32 | $76.94 | $81.70 |
| 2026-04-03 | $79.54 | $77.15 | $81.93 |
| 2026-04-04 | $79.90 | $77.50 | $82.29 |
| 2026-04-05 | $79.87 | $77.47 | $82.27 |
| 2026-04-06 | $79.53 | $77.15 | $81.92 |
| 2026-04-07 | $79.89 | $77.49 | $82.29 |
| 2026-04-08 | $79.55 | $77.17 | $81.94 |
| 2026-04-09 | $79.72 | $77.32 | $82.11 |
| 2026-04-10 | $79.38 | $77.00 | $81.76 |
| 2026-04-11 | $79.74 | $77.34 | $82.13 |
| 2026-04-12 | $80.10 | $77.69 | $82.50 |
| 2026-04-13 | $80.34 | $77.93 | $82.75 |
| 2026-04-14 | $80.00 | $77.60 | $82.40 |
| 2026-04-15 | $79.67 | $77.28 | $82.06 |
| 2026-04-16 | $79.33 | $76.95 | $81.71 |
| 2026-04-17 | $79.51 | $77.13 | $81.90 |
| 2026-04-18 | $79.87 | $77.48 | $82.27 |
| 2026-04-19 | $80.19 | $77.78 | $82.59 |
| 2026-04-20 | $80.55 | $78.13 | $82.97 |
| 2026-04-21 | $80.56 | $78.14 | $82.97 |
| 2026-04-22 | $80.34 | $77.93 | $82.75 |
| 2026-04-23 | $80.70 | $78.28 | $83.12 |
| 2026-04-24 | $80.70 | $78.28 | $83.12 |
| 2026-04-25 | $81.06 | $78.63 | $83.49 |
| 2026-04-26 | $81.01 | $78.58 | $83.45 |
| 2026-04-27 | $80.67 | $78.25 | $83.09 |
| 2026-04-28 | $80.85 | $78.42 | $83.27 |
| 2026-04-29 | $81.21 | $78.77 | $83.65 |
| 2026-04-30 | $81.21 | $78.77 | $83.65 |
| 2026 May | |||
| 2026-05-01 | $81.58 | $79.13 | $84.02 |
| 2026-05-02 | $81.91 | $79.45 | $84.37 |
| 2026-05-03 | $82.28 | $79.81 | $84.75 |
| 2026-05-04 | $82.44 | $79.96 | $84.91 |
| 2026-05-05 | $82.45 | $79.98 | $84.92 |
| 2026-05-06 | $82.38 | $79.91 | $84.85 |
| 2026-05-07 | $82.57 | $80.10 | $85.05 |
| 2026-05-08 | $82.95 | $80.46 | $85.43 |
| 2026-05-09 | $83.10 | $80.61 | $85.59 |
| 2026-05-10 | $82.95 | $80.46 | $85.44 |
| 2026-05-11 | $83.33 | $80.83 | $85.83 |
| 2026-05-12 | $83.60 | $81.09 | $86.11 |
| 2026-05-13 | $83.80 | $81.29 | $86.31 |
| 2026-05-14 | $84.18 | $81.65 | $86.70 |
| 2026-05-15 | $84.07 | $81.55 | $86.59 |
| 2026-05-16 | $84.02 | $81.50 | $86.54 |
| 2026-05-17 | $84.40 | $81.87 | $86.93 |
| 2026-05-18 | $84.78 | $82.24 | $87.32 |
| 2026-05-19 | $84.42 | $81.89 | $86.95 |
| 2026-05-20 | $84.79 | $82.25 | $87.33 |
| 2026-05-21 | $84.43 | $81.90 | $86.96 |
| 2026-05-22 | $84.08 | $81.55 | $86.60 |
| 2026-05-23 | $84.45 | $81.92 | $86.99 |
| 2026-05-24 | $84.79 | $82.24 | $87.33 |
| 2026-05-25 | $85.15 | $82.60 | $87.70 |
| 2026-05-26 | $85.53 | $82.97 | $88.10 |
| 2026-05-27 | $85.17 | $82.62 | $87.73 |
| 2026-05-28 | $85.07 | $82.51 | $87.62 |
| 2026-05-29 | $85.45 | $82.89 | $88.01 |
| 2026-05-30 | $85.66 | $83.09 | $88.23 |
| 2026-05-31 | $85.49 | $82.93 | $88.06 |
| 2026 June | |||
| 2026-06-01 | $85.30 | $82.74 | $87.86 |
| 2026-06-02 | $84.94 | $82.39 | $87.49 |
| 2026-06-03 | $84.58 | $82.04 | $87.12 |
| 2026-06-04 | $84.23 | $81.70 | $86.75 |
| 2026-06-05 | $84.60 | $82.07 | $87.14 |
| 2026-06-06 | $84.92 | $82.37 | $87.47 |
| 2026-06-07 | $84.93 | $82.38 | $87.47 |
| 2026-06-08 | $85.31 | $82.75 | $87.87 |
| 2026-06-09 | $85.43 | $82.87 | $87.99 |
| 2026-06-10 | $85.21 | $82.65 | $87.76 |
| 2026-06-11 | $85.59 | $83.02 | $88.16 |
| 2026-06-12 | $85.50 | $82.94 | $88.07 |
| 2026-06-13 | $85.14 | $82.59 | $87.69 |
| 2026-06-14 | $85.38 | $82.82 | $87.94 |
| 2026-06-15 | $85.02 | $82.47 | $87.57 |
| 2026-06-16 | $84.82 | $82.27 | $87.36 |
| 2026-06-17 | $85.05 | $82.50 | $87.61 |
| 2026-06-18 | $84.69 | $82.15 | $87.24 |
| 2026-06-19 | $84.34 | $81.81 | $86.87 |
| 2026-06-20 | $84.72 | $82.17 | $87.26 |
| 2026-06-21 | $84.57 | $82.04 | $87.11 |
| 2026-06-22 | $84.22 | $81.69 | $86.74 |
| 2026-06-23 | $83.86 | $81.35 | $86.38 |
| 2026-06-24 | $83.51 | $81.00 | $86.01 |
| 2026-06-25 | $83.15 | $80.66 | $85.65 |
| 2026-06-26 | $83.53 | $81.02 | $86.03 |
| 2026-06-27 | $83.18 | $80.68 | $85.67 |
| 2026-06-28 | $83.55 | $81.04 | $86.06 |
| 2026-06-29 | $83.93 | $81.41 | $86.44 |
| 2026-06-30 | $84.30 | $81.77 | $86.83 |
| 2026 July | |||
| 2026-07-01 | $84.68 | $82.14 | $87.22 |
| 2026-07-02 | $84.96 | $82.41 | $87.51 |
| 2026-07-03 | $84.60 | $82.07 | $87.14 |
| 2026-07-04 | $84.81 | $82.27 | $87.36 |
| 2026-07-05 | $84.46 | $81.92 | $86.99 |
| 2026-07-06 | $84.80 | $82.26 | $87.35 |
| 2026-07-07 | $85.18 | $82.63 | $87.74 |
| 2026-07-08 | $84.82 | $82.28 | $87.37 |
| 2026-07-09 | $84.47 | $81.93 | $87.00 |
| 2026-07-10 | $84.22 | $81.69 | $86.74 |
| 2026-07-11 | $84.60 | $82.06 | $87.13 |
| 2026-07-12 | $84.24 | $81.71 | $86.77 |
| 2026-07-13 | $83.88 | $81.37 | $86.40 |
| 2026-07-14 | $83.53 | $81.02 | $86.03 |
| 2026-07-15 | $83.36 | $80.86 | $85.86 |
| 2026-07-16 | $83.00 | $80.51 | $85.49 |
| 2026-07-17 | $82.65 | $80.17 | $85.13 |
| 2026-07-18 | $83.03 | $80.54 | $85.52 |
| 2026-07-19 | $83.21 | $80.72 | $85.71 |
| 2026-07-20 | $83.59 | $81.08 | $86.10 |
| 2026-07-21 | $83.24 | $80.74 | $85.73 |
| 2026-07-22 | $83.61 | $81.10 | $86.12 |
| 2026-07-23 | $83.34 | $80.84 | $85.84 |
| 2026-07-24 | $82.99 | $80.50 | $85.48 |
| 2026-07-25 | $82.64 | $80.16 | $85.12 |
| 2026-07-26 | $82.61 | $80.13 | $85.09 |
| 2026-07-27 | $82.98 | $80.49 | $85.47 |
| 2026-07-28 | $82.63 | $80.15 | $85.11 |
| 2026-07-29 | $82.66 | $80.18 | $85.14 |
| 2026-07-30 | $82.87 | $80.39 | $85.36 |
| 2026-07-31 | $83.24 | $80.75 | $85.74 |
| 2026 August | |||
| 2026-08-01 | $83.62 | $81.11 | $86.13 |
| 2026-08-02 | $83.27 | $80.77 | $85.76 |
| 2026-08-03 | $83.64 | $81.13 | $86.15 |
| 2026-08-04 | $83.63 | $81.12 | $86.13 |
| 2026-08-05 | $83.84 | $81.32 | $86.35 |
| 2026-08-06 | $83.48 | $80.98 | $85.99 |
| 2026-08-07 | $83.86 | $81.34 | $86.37 |
| 2026-08-08 | $84.17 | $81.64 | $86.69 |
| 2026-08-09 | $84.55 | $82.01 | $87.08 |
| 2026-08-10 | $84.93 | $82.38 | $87.47 |
| 2026-08-11 | $84.77 | $82.23 | $87.32 |
| 2026-08-12 | $85.15 | $82.60 | $87.71 |
| 2026-08-13 | $84.79 | $82.25 | $87.34 |
| 2026-08-14 | $84.96 | $82.41 | $87.50 |
| 2026-08-15 | $84.60 | $82.06 | $87.14 |
| 2026-08-16 | $84.24 | $81.71 | $86.77 |
| 2026-08-17 | $84.62 | $82.08 | $87.16 |
| 2026-08-18 | $84.94 | $82.39 | $87.49 |
| 2026-08-19 | $84.58 | $82.04 | $87.12 |
| 2026-08-20 | $84.51 | $81.98 | $87.05 |
| 2026-08-21 | $84.76 | $82.22 | $87.31 |
| 2026-08-22 | $85.15 | $82.59 | $87.70 |
| 2026-08-23 | $85.11 | $82.56 | $87.67 |
| 2026-08-24 | $85.32 | $82.76 | $87.88 |
| 2026-08-25 | $84.96 | $82.41 | $87.51 |
| 2026-08-26 | $85.34 | $82.78 | $87.90 |
| 2026-08-27 | $84.98 | $82.43 | $87.53 |
| 2026-08-28 | $85.36 | $82.80 | $87.93 |
| 2026-08-29 | $85.75 | $83.18 | $88.32 |
| 2026-08-30 | $85.39 | $82.82 | $87.95 |
| 2026-08-31 | $85.77 | $83.20 | $88.34 |
| 2026 September | |||
| 2026-09-01 | $85.75 | $83.17 | $88.32 |
| 2026-09-02 | $86.13 | $83.55 | $88.71 |
| 2026-09-03 | $85.77 | $83.19 | $88.34 |
| 2026-09-04 | $85.41 | $82.84 | $87.97 |
| 2026-09-05 | $85.04 | $82.49 | $87.60 |
| 2026-09-06 | $85.05 | $82.50 | $87.60 |
| 2026-09-07 | $84.69 | $82.15 | $87.23 |
| 2026-09-08 | $84.93 | $82.38 | $87.47 |
| 2026-09-09 | $85.31 | $82.75 | $87.87 |
| 2026-09-10 | $84.95 | $82.40 | $87.50 |
| 2026-09-11 | $85.33 | $82.77 | $87.89 |
| 2026-09-12 | $85.01 | $82.46 | $87.56 |
| 2026-09-13 | $84.65 | $82.11 | $87.19 |
| 2026-09-14 | $85.00 | $82.45 | $87.55 |
| 2026-09-15 | $84.95 | $82.40 | $87.50 |
| 2026-09-16 | $85.01 | $82.46 | $87.56 |
| 2026-09-17 | $85.39 | $82.83 | $87.95 |
| 2026-09-18 | $85.78 | $83.20 | $88.35 |
| 2026-09-19 | $86.16 | $83.58 | $88.75 |
| 2026-09-20 | $86.13 | $83.55 | $88.72 |
| 2026-09-21 | $85.77 | $83.20 | $88.34 |
| 2026-09-22 | $85.41 | $82.84 | $87.97 |
| 2026-09-23 | $85.79 | $83.22 | $88.36 |
| 2026-09-24 | $86.15 | $83.57 | $88.74 |
| 2026-09-25 | $85.79 | $83.22 | $88.36 |
| 2026-09-26 | $85.96 | $83.38 | $88.54 |
| 2026-09-27 | $86.10 | $83.51 | $88.68 |
| 2026-09-28 | $85.73 | $83.16 | $88.31 |
| 2026-09-29 | $85.37 | $82.81 | $87.93 |
| 2026-09-30 | $85.76 | $83.18 | $88.33 |
| 2026 October | |||
| 2026-10-01 | $85.57 | $83.00 | $88.13 |
| 2026-10-02 | $85.21 | $82.65 | $87.76 |
| 2026-10-03 | $85.59 | $83.02 | $88.16 |
| 2026-10-04 | $85.61 | $83.05 | $88.18 |
| 2026-10-05 | $86.00 | $83.42 | $88.58 |
| 2026-10-06 | $86.18 | $83.60 | $88.77 |
| 2026-10-07 | $86.57 | $83.98 | $89.17 |
| 2026-10-08 | $86.96 | $84.35 | $89.57 |
| 2026-10-09 | $87.35 | $84.73 | $89.97 |
| 2026-10-10 | $86.98 | $84.37 | $89.59 |
| 2026-10-11 | $87.02 | $84.41 | $89.63 |
| 2026-10-12 | $86.65 | $84.05 | $89.25 |
| 2026-10-13 | $87.04 | $84.43 | $89.65 |
| 2026-10-14 | $87.20 | $84.58 | $89.81 |
| 2026-10-15 | $87.59 | $84.96 | $90.22 |
| 2026-10-16 | $87.98 | $85.34 | $90.62 |
| 2026-10-17 | $88.13 | $85.48 | $90.77 |
| 2026-10-18 | $88.30 | $85.65 | $90.95 |
| 2026-10-19 | $88.70 | $86.04 | $91.36 |
| 2026-10-20 | $88.32 | $85.67 | $90.97 |
| 2026-10-21 | $87.95 | $85.31 | $90.59 |
| 2026-10-22 | $88.25 | $85.61 | $90.90 |
| 2026-10-23 | $88.65 | $85.99 | $91.31 |
| 2026-10-24 | $88.28 | $85.63 | $90.92 |
| 2026-10-25 | $88.67 | $86.01 | $91.33 |
| 2026-10-26 | $89.07 | $86.40 | $91.74 |
| 2026-10-27 | $89.24 | $86.57 | $91.92 |
| 2026-10-28 | $88.87 | $86.21 | $91.54 |
| 2026-10-29 | $88.50 | $85.84 | $91.15 |
| 2026-10-30 | $88.58 | $85.92 | $91.24 |
| 2026-10-31 | $88.98 | $86.31 | $91.65 |
| 2026 November | |||
| 2026-11-01 | $89.38 | $86.70 | $92.06 |
| 2026-11-02 | $89.78 | $87.09 | $92.48 |
| 2026-11-03 | $89.40 | $86.72 | $92.09 |