Current IVV price: $69.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $177.66 | $172.33 | $182.99 |
| 2031-01-02 | $178.31 | $172.96 | $183.66 |
| 2031-01-03 | $179.11 | $173.74 | $184.49 |
| 2031-01-04 | $179.15 | $173.77 | $184.52 |
| 2031-01-05 | $179.63 | $174.24 | $185.02 |
| 2031-01-06 | $180.44 | $175.02 | $185.85 |
| 2031-01-07 | $181.25 | $175.81 | $186.69 |
| 2031-01-08 | $181.22 | $175.78 | $186.65 |
| 2031-01-09 | $182.03 | $176.57 | $187.50 |
| 2031-01-10 | $181.97 | $176.51 | $187.43 |
| 2031-01-11 | $182.17 | $176.70 | $187.63 |
| 2031-01-12 | $181.83 | $176.37 | $187.28 |
| 2031-01-13 | $182.65 | $177.17 | $188.12 |
| 2031-01-14 | $181.87 | $176.42 | $187.33 |
| 2031-01-15 | $181.89 | $176.43 | $187.34 |
| 2031-01-16 | $181.62 | $176.17 | $187.07 |
| 2031-01-17 | $182.44 | $176.97 | $187.91 |
| 2031-01-18 | $182.39 | $176.92 | $187.87 |
| 2031-01-19 | $181.75 | $176.30 | $187.20 |
| 2031-01-20 | $180.98 | $175.55 | $186.41 |
| 2031-01-21 | $180.22 | $174.81 | $185.62 |
| 2031-01-22 | $181.03 | $175.60 | $186.46 |
| 2031-01-23 | $181.49 | $176.04 | $186.93 |
| 2031-01-24 | $181.09 | $175.65 | $186.52 |
| 2031-01-25 | $181.34 | $175.90 | $186.78 |
| 2031-01-26 | $182.16 | $176.70 | $187.63 |
| 2031-01-27 | $181.85 | $176.40 | $187.31 |
| 2031-01-28 | $181.68 | $176.23 | $187.13 |
| 2031-01-29 | $182.50 | $177.02 | $187.97 |
| 2031-01-30 | $183.32 | $177.82 | $188.82 |
| 2031-01-31 | $184.15 | $178.62 | $189.67 |
| 2031 February | |||
| 2031-02-01 | $184.01 | $178.49 | $189.53 |
| 2031-02-02 | $183.54 | $178.03 | $189.04 |
| 2031-02-03 | $183.27 | $177.77 | $188.76 |
| 2031-02-04 | $183.78 | $178.26 | $189.29 |
| 2031-02-05 | $183.34 | $177.84 | $188.84 |
| 2031-02-06 | $182.57 | $177.09 | $188.04 |
| 2031-02-07 | $182.22 | $176.75 | $187.69 |
| 2031-02-08 | $182.65 | $177.17 | $188.12 |
| 2031-02-09 | $182.42 | $176.95 | $187.89 |
| 2031-02-10 | $182.85 | $177.36 | $188.33 |
| 2031-02-11 | $183.16 | $177.67 | $188.66 |
| 2031-02-12 | $182.62 | $177.14 | $188.10 |
| 2031-02-13 | $182.61 | $177.13 | $188.09 |
| 2031-02-14 | $182.66 | $177.18 | $188.14 |
| 2031-02-15 | $182.54 | $177.06 | $188.02 |
| 2031-02-16 | $183.36 | $177.86 | $188.86 |
| 2031-02-17 | $184.07 | $178.54 | $189.59 |
| 2031-02-18 | $184.90 | $179.35 | $190.44 |
| 2031-02-19 | $185.09 | $179.54 | $190.64 |
| 2031-02-20 | $185.18 | $179.62 | $190.73 |
| 2031-02-21 | $185.71 | $180.13 | $191.28 |
| 2031-02-22 | $186.54 | $180.95 | $192.14 |
| 2031-02-23 | $186.34 | $180.75 | $191.93 |
| 2031-02-24 | $187.18 | $181.57 | $192.80 |
| 2031-02-25 | $188.03 | $182.39 | $193.67 |
| 2031-02-26 | $188.88 | $183.21 | $194.54 |
| 2031-02-27 | $189.29 | $183.61 | $194.97 |
| 2031-02-28 | $189.63 | $183.94 | $195.32 |
| 2031 March | |||
| 2031-03-01 | $190.17 | $184.47 | $195.88 |
| 2031-03-02 | $190.50 | $184.78 | $196.21 |
| 2031-03-03 | $190.19 | $184.49 | $195.90 |
| 2031-03-04 | $189.39 | $183.71 | $195.07 |
| 2031-03-05 | $190.24 | $184.54 | $195.95 |
| 2031-03-06 | $191.10 | $185.37 | $196.83 |
| 2031-03-07 | $191.47 | $185.73 | $197.21 |
| 2031-03-08 | $190.76 | $185.03 | $196.48 |
| 2031-03-09 | $191.62 | $185.87 | $197.36 |
| 2031-03-10 | $192.38 | $186.61 | $198.15 |
| 2031-03-11 | $192.87 | $187.09 | $198.66 |
| 2031-03-12 | $192.38 | $186.61 | $198.15 |
| 2031-03-13 | $192.26 | $186.49 | $198.03 |
| 2031-03-14 | $192.84 | $187.06 | $198.63 |
| 2031-03-15 | $193.26 | $187.46 | $199.05 |
| 2031-03-16 | $192.44 | $186.67 | $198.21 |
| 2031-03-17 | $192.51 | $186.73 | $198.28 |
| 2031-03-18 | $191.70 | $185.95 | $197.45 |
| 2031-03-19 | $192.56 | $186.78 | $198.34 |
| 2031-03-20 | $193.43 | $187.63 | $199.23 |
| 2031-03-21 | $193.35 | $187.55 | $199.16 |
| 2031-03-22 | $193.50 | $187.70 | $199.31 |
| 2031-03-23 | $193.78 | $187.97 | $199.60 |
| 2031-03-24 | $194.61 | $188.77 | $200.44 |
| 2031-03-25 | $195.48 | $189.62 | $201.35 |
| 2031-03-26 | $196.21 | $190.32 | $202.10 |
| 2031-03-27 | $196.55 | $190.65 | $202.44 |
| 2031-03-28 | $196.52 | $190.62 | $202.41 |
| 2031-03-29 | $195.69 | $189.82 | $201.56 |
| 2031-03-30 | $195.74 | $189.87 | $201.61 |
| 2031-03-31 | $194.91 | $189.07 | $200.76 |
| 2031 April | |||
| 2031-04-01 | $195.79 | $189.92 | $201.67 |
| 2031-04-02 | $196.67 | $190.77 | $202.57 |
| 2031-04-03 | $196.22 | $190.34 | $202.11 |
| 2031-04-04 | $196.80 | $190.89 | $202.70 |
| 2031-04-05 | $196.22 | $190.34 | $202.11 |
| 2031-04-06 | $197.08 | $191.17 | $202.99 |
| 2031-04-07 | $197.97 | $192.03 | $203.91 |
| 2031-04-08 | $198.12 | $192.17 | $204.06 |
| 2031-04-09 | $199.01 | $193.04 | $204.98 |
| 2031-04-10 | $199.91 | $193.91 | $205.90 |
| 2031-04-11 | $199.06 | $193.09 | $205.03 |
| 2031-04-12 | $198.92 | $192.95 | $204.89 |
| 2031-04-13 | $199.81 | $193.82 | $205.81 |
| 2031-04-14 | $200.46 | $194.44 | $206.47 |
| 2031-04-15 | $199.61 | $193.62 | $205.60 |
| 2031-04-16 | $198.77 | $192.80 | $204.73 |
| 2031-04-17 | $197.93 | $191.99 | $203.87 |
| 2031-04-18 | $198.82 | $192.86 | $204.78 |
| 2031-04-19 | $197.98 | $192.04 | $203.92 |
| 2031-04-20 | $197.56 | $191.64 | $203.49 |
| 2031-04-21 | $198.45 | $192.50 | $204.41 |
| 2031-04-22 | $199.35 | $193.37 | $205.33 |
| 2031-04-23 | $199.11 | $193.13 | $205.08 |
| 2031-04-24 | $198.27 | $192.32 | $204.21 |
| 2031-04-25 | $199.16 | $193.19 | $205.14 |
| 2031-04-26 | $198.32 | $192.37 | $204.27 |
| 2031-04-27 | $197.77 | $191.84 | $203.70 |
| 2031-04-28 | $197.04 | $191.13 | $202.95 |
| 2031-04-29 | $197.23 | $191.32 | $203.15 |
| 2031-04-30 | $198.12 | $192.18 | $204.07 |
| 2031 May | |||
| 2031-05-01 | $197.35 | $191.43 | $203.27 |
| 2031-05-02 | $197.58 | $191.65 | $203.51 |
| 2031-05-03 | $197.18 | $191.27 | $203.10 |
| 2031-05-04 | $196.47 | $190.58 | $202.37 |
| 2031-05-05 | $195.64 | $189.77 | $201.51 |
| 2031-05-06 | $196.03 | $190.14 | $201.91 |
| 2031-05-07 | $196.91 | $191.00 | $202.82 |
| 2031-05-08 | $197.80 | $191.86 | $203.73 |
| 2031-05-09 | $198.69 | $192.73 | $204.65 |
| 2031-05-10 | $199.03 | $193.06 | $205.00 |
| 2031-05-11 | $199.03 | $193.06 | $205.00 |
| 2031-05-12 | $199.65 | $193.66 | $205.64 |
| 2031-05-13 | $199.42 | $193.44 | $205.40 |
| 2031-05-14 | $199.98 | $193.98 | $205.98 |
| 2031-05-15 | $200.35 | $194.33 | $206.36 |
| 2031-05-16 | $200.26 | $194.26 | $206.27 |
| 2031-05-17 | $200.41 | $194.40 | $206.42 |
| 2031-05-18 | $200.96 | $194.93 | $206.99 |
| 2031-05-19 | $201.79 | $195.74 | $207.85 |
| 2031-05-20 | $202.70 | $196.62 | $208.78 |
| 2031-05-21 | $201.85 | $195.79 | $207.90 |
| 2031-05-22 | $202.34 | $196.27 | $208.41 |
| 2031-05-23 | $201.73 | $195.67 | $207.78 |
| 2031-05-24 | $201.68 | $195.63 | $207.73 |
| 2031-05-25 | $200.88 | $194.86 | $206.91 |
| 2031-05-26 | $200.03 | $194.03 | $206.04 |
| 2031-05-27 | $200.94 | $194.91 | $206.96 |
| 2031-05-28 | $200.09 | $194.08 | $206.09 |
| 2031-05-29 | $200.99 | $194.96 | $207.02 |
| 2031-05-30 | $201.89 | $195.84 | $207.95 |
| 2031-05-31 | $201.44 | $195.40 | $207.48 |
| 2031 June | |||
| 2031-06-01 | $202.35 | $196.28 | $208.42 |
| 2031-06-02 | $203.03 | $196.94 | $209.12 |
| 2031-06-03 | $203.46 | $197.35 | $209.56 |
| 2031-06-04 | $204.37 | $198.24 | $210.51 |
| 2031-06-05 | $204.94 | $198.79 | $211.09 |
| 2031-06-06 | $205.87 | $199.69 | $212.04 |
| 2031-06-07 | $205.71 | $199.53 | $211.88 |
| 2031-06-08 | $204.84 | $198.69 | $210.98 |
| 2031-06-09 | $204.71 | $198.57 | $210.85 |
| 2031-06-10 | $205.01 | $198.86 | $211.16 |
| 2031-06-11 | $204.15 | $198.02 | $210.27 |
| 2031-06-12 | $204.97 | $198.82 | $211.12 |
| 2031-06-13 | $204.64 | $198.50 | $210.78 |
| 2031-06-14 | $205.56 | $199.39 | $211.73 |
| 2031-06-15 | $205.61 | $199.44 | $211.77 |
| 2031-06-16 | $204.74 | $198.60 | $210.88 |
| 2031-06-17 | $205.60 | $199.44 | $211.77 |
| 2031-06-18 | $205.45 | $199.29 | $211.61 |
| 2031-06-19 | $205.00 | $198.85 | $211.15 |
| 2031-06-20 | $205.30 | $199.14 | $211.46 |
| 2031-06-21 | $206.21 | $200.02 | $212.40 |
| 2031-06-22 | $206.25 | $200.06 | $212.43 |
| 2031-06-23 | $207.18 | $200.96 | $213.39 |
| 2031-06-24 | $206.30 | $200.11 | $212.49 |
| 2031-06-25 | $207.23 | $201.01 | $213.45 |
| 2031-06-26 | $208.17 | $201.92 | $214.41 |
| 2031-06-27 | $209.10 | $202.83 | $215.38 |
| 2031-06-28 | $208.22 | $201.97 | $214.47 |
| 2031-06-29 | $207.34 | $201.12 | $213.56 |
| 2031-06-30 | $206.62 | $200.42 | $212.82 |
| 2031 July | |||
| 2031-07-01 | $207.55 | $201.33 | $213.78 |
| 2031-07-02 | $207.37 | $201.15 | $213.59 |
| 2031-07-03 | $206.49 | $200.30 | $212.69 |
| 2031-07-04 | $206.45 | $200.26 | $212.65 |
| 2031-07-05 | $207.38 | $201.16 | $213.61 |
| 2031-07-06 | $206.59 | $200.40 | $212.79 |
| 2031-07-07 | $206.62 | $200.42 | $212.82 |
| 2031-07-08 | $207.55 | $201.32 | $213.78 |
| 2031-07-09 | $206.67 | $200.47 | $212.87 |
| 2031-07-10 | $205.80 | $199.63 | $211.97 |
| 2031-07-11 | $204.93 | $198.78 | $211.08 |
| 2031-07-12 | $205.16 | $199.00 | $211.31 |
| 2031-07-13 | $204.29 | $198.16 | $210.42 |
| 2031-07-14 | $205.21 | $199.05 | $211.37 |
| 2031-07-15 | $206.14 | $199.95 | $212.32 |
| 2031-07-16 | $205.91 | $199.73 | $212.09 |
| 2031-07-17 | $206.84 | $200.63 | $213.04 |
| 2031-07-18 | $207.77 | $201.54 | $214.00 |
| 2031-07-19 | $208.71 | $202.45 | $214.97 |
| 2031-07-20 | $207.83 | $201.59 | $214.06 |
| 2031-07-21 | $207.46 | $201.24 | $213.69 |
| 2031-07-22 | $206.89 | $200.69 | $213.10 |
| 2031-07-23 | $207.80 | $201.56 | $214.03 |
| 2031-07-24 | $207.64 | $201.41 | $213.87 |
| 2031-07-25 | $206.77 | $200.56 | $212.97 |
| 2031-07-26 | $206.72 | $200.52 | $212.92 |
| 2031-07-27 | $206.46 | $200.27 | $212.65 |
| 2031-07-28 | $205.59 | $199.42 | $211.76 |
| 2031-07-29 | $206.51 | $200.32 | $212.71 |
| 2031-07-30 | $207.45 | $201.22 | $213.67 |
| 2031-07-31 | $207.09 | $200.87 | $213.30 |
| 2031 August | |||
| 2031-08-01 | $206.21 | $200.02 | $212.40 |
| 2031-08-02 | $205.83 | $199.66 | $212.01 |
| 2031-08-03 | $204.96 | $198.82 | $211.11 |
| 2031-08-04 | $204.10 | $197.98 | $210.22 |
| 2031-08-05 | $205.02 | $198.87 | $211.17 |
| 2031-08-06 | $205.51 | $199.35 | $211.68 |
| 2031-08-07 | $206.44 | $200.25 | $212.63 |
| 2031-08-08 | $206.85 | $200.65 | $213.06 |
| 2031-08-09 | $207.78 | $201.55 | $214.02 |
| 2031-08-10 | $206.91 | $200.70 | $213.11 |
| 2031-08-11 | $206.98 | $200.77 | $213.19 |
| 2031-08-12 | $207.35 | $201.13 | $213.58 |
| 2031-08-13 | $208.03 | $201.79 | $214.27 |
| 2031-08-14 | $207.99 | $201.75 | $214.23 |
| 2031-08-15 | $207.51 | $201.28 | $213.73 |
| 2031-08-16 | $206.63 | $200.43 | $212.83 |
| 2031-08-17 | $207.56 | $201.34 | $213.79 |
| 2031-08-18 | $206.69 | $200.49 | $212.89 |
| 2031-08-19 | $205.81 | $199.64 | $211.99 |
| 2031-08-20 | $206.23 | $200.04 | $212.42 |
| 2031-08-21 | $205.36 | $199.20 | $211.52 |
| 2031-08-22 | $205.89 | $199.71 | $212.07 |
| 2031-08-23 | $206.30 | $200.11 | $212.49 |
| 2031-08-24 | $207.23 | $201.02 | $213.45 |
| 2031-08-25 | $206.72 | $200.52 | $212.92 |
| 2031-08-26 | $207.65 | $201.42 | $213.88 |
| 2031-08-27 | $208.59 | $202.33 | $214.85 |
| 2031-08-28 | $207.71 | $201.48 | $213.94 |
| 2031-08-29 | $208.65 | $202.39 | $214.91 |
| 2031-08-30 | $209.59 | $203.30 | $215.88 |
| 2031-08-31 | $208.90 | $202.63 | $215.16 |
| 2031 September | |||
| 2031-09-01 | $209.84 | $203.54 | $216.13 |
| 2031-09-02 | $209.26 | $202.98 | $215.54 |
| 2031-09-03 | $209.45 | $203.16 | $215.73 |
| 2031-09-04 | $210.39 | $204.08 | $216.70 |
| 2031-09-05 | $209.50 | $203.22 | $215.79 |
| 2031-09-06 | $209.54 | $203.25 | $215.82 |
| 2031-09-07 | $209.94 | $203.64 | $216.23 |
| 2031-09-08 | $210.88 | $204.56 | $217.21 |
| 2031-09-09 | $211.39 | $205.04 | $217.73 |
| 2031-09-10 | $212.34 | $205.97 | $218.71 |
| 2031-09-11 | $211.44 | $205.10 | $217.79 |
| 2031-09-12 | $210.55 | $204.23 | $216.86 |
| 2031-09-13 | $210.29 | $203.98 | $216.60 |
| 2031-09-14 | $210.22 | $203.91 | $216.52 |
| 2031-09-15 | $211.00 | $204.67 | $217.33 |
| 2031-09-16 | $211.95 | $205.59 | $218.31 |
| 2031-09-17 | $211.05 | $204.72 | $217.38 |
| 2031-09-18 | $212.00 | $205.64 | $218.36 |
| 2031-09-19 | $212.25 | $205.89 | $218.62 |
| 2031-09-20 | $213.09 | $206.70 | $219.48 |
| 2031-09-21 | $214.05 | $207.63 | $220.47 |
| 2031-09-22 | $213.83 | $207.41 | $220.24 |
| 2031-09-23 | $212.92 | $206.54 | $219.31 |
| 2031-09-24 | $212.03 | $205.66 | $218.39 |
| 2031-09-25 | $211.89 | $205.53 | $218.24 |
| 2031-09-26 | $212.55 | $206.17 | $218.92 |
| 2031-09-27 | $213.37 | $206.97 | $219.77 |
| 2031-09-28 | $214.33 | $207.90 | $220.76 |
| 2031-09-29 | $215.30 | $208.84 | $221.76 |
| 2031-09-30 | $216.27 | $209.78 | $222.76 |
| 2031 October | |||
| 2031-10-01 | $215.36 | $208.90 | $221.82 |
| 2031-10-02 | $215.70 | $209.23 | $222.17 |
| 2031-10-03 | $215.99 | $209.51 | $222.47 |
| 2031-10-04 | $216.97 | $210.46 | $223.47 |
| 2031-10-05 | $216.91 | $210.40 | $223.41 |
| 2031-10-06 | $217.89 | $211.35 | $224.42 |
| 2031-10-07 | $217.12 | $210.61 | $223.64 |
| 2031-10-08 | $218.10 | $211.56 | $224.65 |
| 2031-10-09 | $217.18 | $210.67 | $223.70 |
| 2031-10-10 | $218.16 | $211.62 | $224.71 |
| 2031-10-11 | $219.14 | $212.57 | $225.72 |
| 2031-10-12 | $218.77 | $212.21 | $225.34 |
| 2031-10-13 | $218.91 | $212.34 | $225.47 |
| 2031-10-14 | $219.36 | $212.78 | $225.95 |
| 2031-10-15 | $219.61 | $213.02 | $226.20 |
| 2031-10-16 | $218.69 | $212.12 | $225.25 |
| 2031-10-17 | $217.95 | $211.41 | $224.49 |
| 2031-10-18 | $218.93 | $212.36 | $225.50 |
| 2031-10-19 | $219.92 | $213.32 | $226.51 |
| 2031-10-20 | $220.91 | $214.28 | $227.54 |
| 2031-10-21 | $221.23 | $214.60 | $227.87 |
| 2031-10-22 | $220.30 | $213.69 | $226.91 |
| 2031-10-23 | $221.03 | $214.40 | $227.66 |
| 2031-10-24 | $220.10 | $213.49 | $226.70 |
| 2031-10-25 | $221.09 | $214.46 | $227.72 |
| 2031-10-26 | $221.40 | $214.76 | $228.04 |
| 2031-10-27 | $220.46 | $213.85 | $227.08 |
| 2031-10-28 | $221.46 | $214.81 | $228.10 |
| 2031-10-29 | $221.53 | $214.88 | $228.17 |
| 2031-10-30 | $220.59 | $213.98 | $227.21 |
| 2031-10-31 | $220.21 | $213.60 | $226.81 |
| 2031 November | |||
| 2031-11-01 | $220.14 | $213.53 | $226.74 |
| 2031-11-02 | $221.13 | $214.49 | $227.76 |