Current IVV price: $69.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $107.40 | $104.18 | $110.62 |
| 2028-01-02 | $106.95 | $103.74 | $110.15 |
| 2028-01-03 | $106.65 | $103.45 | $109.85 |
| 2028-01-04 | $106.26 | $103.07 | $109.44 |
| 2028-01-05 | $106.36 | $103.17 | $109.55 |
| 2028-01-06 | $106.84 | $103.63 | $110.04 |
| 2028-01-07 | $106.43 | $103.23 | $109.62 |
| 2028-01-08 | $106.55 | $103.35 | $109.74 |
| 2028-01-09 | $106.33 | $103.14 | $109.52 |
| 2028-01-10 | $105.95 | $102.77 | $109.13 |
| 2028-01-11 | $105.50 | $102.34 | $108.67 |
| 2028-01-12 | $105.71 | $102.54 | $108.88 |
| 2028-01-13 | $106.19 | $103.00 | $109.37 |
| 2028-01-14 | $106.66 | $103.46 | $109.86 |
| 2028-01-15 | $107.14 | $103.93 | $110.36 |
| 2028-01-16 | $107.33 | $104.11 | $110.55 |
| 2028-01-17 | $107.33 | $104.11 | $110.55 |
| 2028-01-18 | $107.66 | $104.43 | $110.89 |
| 2028-01-19 | $107.54 | $104.31 | $110.77 |
| 2028-01-20 | $107.84 | $104.61 | $111.08 |
| 2028-01-21 | $108.04 | $104.80 | $111.28 |
| 2028-01-22 | $107.99 | $104.75 | $111.23 |
| 2028-01-23 | $108.07 | $104.83 | $111.31 |
| 2028-01-24 | $108.37 | $105.12 | $111.62 |
| 2028-01-25 | $108.82 | $105.55 | $112.08 |
| 2028-01-26 | $109.31 | $106.03 | $112.59 |
| 2028-01-27 | $108.85 | $105.58 | $112.11 |
| 2028-01-28 | $109.11 | $105.84 | $112.39 |
| 2028-01-29 | $108.78 | $105.52 | $112.05 |
| 2028-01-30 | $108.76 | $105.50 | $112.02 |
| 2028-01-31 | $108.33 | $105.08 | $111.58 |
| 2028 February | |||
| 2028-02-01 | $107.87 | $104.63 | $111.11 |
| 2028-02-02 | $108.36 | $105.11 | $111.61 |
| 2028-02-03 | $107.90 | $104.66 | $111.14 |
| 2028-02-04 | $108.39 | $105.13 | $111.64 |
| 2028-02-05 | $108.87 | $105.61 | $112.14 |
| 2028-02-06 | $108.63 | $105.37 | $111.89 |
| 2028-02-07 | $109.12 | $105.84 | $112.39 |
| 2028-02-08 | $109.48 | $106.20 | $112.77 |
| 2028-02-09 | $109.72 | $106.42 | $113.01 |
| 2028-02-10 | $110.21 | $106.90 | $113.52 |
| 2028-02-11 | $110.52 | $107.20 | $113.83 |
| 2028-02-12 | $111.01 | $107.68 | $114.34 |
| 2028-02-13 | $110.93 | $107.60 | $114.26 |
| 2028-02-14 | $110.46 | $107.15 | $113.77 |
| 2028-02-15 | $110.39 | $107.08 | $113.70 |
| 2028-02-16 | $110.55 | $107.24 | $113.87 |
| 2028-02-17 | $110.09 | $106.79 | $113.39 |
| 2028-02-18 | $110.53 | $107.22 | $113.85 |
| 2028-02-19 | $110.35 | $107.04 | $113.66 |
| 2028-02-20 | $110.85 | $107.52 | $114.17 |
| 2028-02-21 | $110.87 | $107.55 | $114.20 |
| 2028-02-22 | $110.41 | $107.09 | $113.72 |
| 2028-02-23 | $110.87 | $107.55 | $114.20 |
| 2028-02-24 | $110.79 | $107.47 | $114.11 |
| 2028-02-25 | $110.55 | $107.23 | $113.86 |
| 2028-02-26 | $110.71 | $107.39 | $114.03 |
| 2028-02-27 | $111.20 | $107.86 | $114.54 |
| 2028-02-28 | $111.22 | $107.88 | $114.56 |
| 2028-02-29 | $111.72 | $108.37 | $115.07 |
| 2028 March | |||
| 2028-03-01 | $111.25 | $107.91 | $114.59 |
| 2028-03-02 | $111.75 | $108.40 | $115.10 |
| 2028-03-03 | $112.25 | $108.89 | $115.62 |
| 2028-03-04 | $112.76 | $109.38 | $116.14 |
| 2028-03-05 | $112.28 | $108.91 | $115.65 |
| 2028-03-06 | $111.81 | $108.46 | $115.16 |
| 2028-03-07 | $111.42 | $108.08 | $114.77 |
| 2028-03-08 | $111.92 | $108.57 | $115.28 |
| 2028-03-09 | $111.83 | $108.47 | $115.18 |
| 2028-03-10 | $111.35 | $108.01 | $114.69 |
| 2028-03-11 | $111.33 | $107.99 | $114.67 |
| 2028-03-12 | $111.83 | $108.48 | $115.19 |
| 2028-03-13 | $111.41 | $108.06 | $114.75 |
| 2028-03-14 | $111.42 | $108.08 | $114.76 |
| 2028-03-15 | $111.92 | $108.56 | $115.28 |
| 2028-03-16 | $111.45 | $108.11 | $114.79 |
| 2028-03-17 | $110.98 | $107.65 | $114.31 |
| 2028-03-18 | $110.51 | $107.20 | $113.83 |
| 2028-03-19 | $110.63 | $107.31 | $113.95 |
| 2028-03-20 | $110.17 | $106.86 | $113.47 |
| 2028-03-21 | $110.66 | $107.34 | $113.98 |
| 2028-03-22 | $111.16 | $107.83 | $114.49 |
| 2028-03-23 | $111.04 | $107.71 | $114.37 |
| 2028-03-24 | $111.54 | $108.19 | $114.88 |
| 2028-03-25 | $112.04 | $108.68 | $115.40 |
| 2028-03-26 | $112.55 | $109.17 | $115.92 |
| 2028-03-27 | $112.07 | $108.71 | $115.43 |
| 2028-03-28 | $111.87 | $108.52 | $115.23 |
| 2028-03-29 | $111.57 | $108.22 | $114.91 |
| 2028-03-30 | $112.05 | $108.69 | $115.42 |
| 2028-03-31 | $111.97 | $108.61 | $115.33 |
| 2028 April | |||
| 2028-04-01 | $111.50 | $108.15 | $114.84 |
| 2028-04-02 | $111.47 | $108.13 | $114.82 |
| 2028-04-03 | $111.33 | $107.99 | $114.67 |
| 2028-04-04 | $110.86 | $107.54 | $114.19 |
| 2028-04-05 | $111.36 | $108.02 | $114.70 |
| 2028-04-06 | $111.87 | $108.51 | $115.22 |
| 2028-04-07 | $111.67 | $108.32 | $115.02 |
| 2028-04-08 | $111.20 | $107.86 | $114.54 |
| 2028-04-09 | $111.00 | $107.67 | $114.33 |
| 2028-04-10 | $110.53 | $107.21 | $113.84 |
| 2028-04-11 | $110.06 | $106.76 | $113.36 |
| 2028-04-12 | $110.56 | $107.24 | $113.87 |
| 2028-04-13 | $110.82 | $107.50 | $114.15 |
| 2028-04-14 | $111.32 | $107.98 | $114.66 |
| 2028-04-15 | $111.55 | $108.20 | $114.89 |
| 2028-04-16 | $112.05 | $108.69 | $115.41 |
| 2028-04-17 | $111.58 | $108.23 | $114.92 |
| 2028-04-18 | $111.62 | $108.27 | $114.96 |
| 2028-04-19 | $111.82 | $108.46 | $115.17 |
| 2028-04-20 | $112.18 | $108.82 | $115.55 |
| 2028-04-21 | $112.16 | $108.80 | $115.53 |
| 2028-04-22 | $111.90 | $108.54 | $115.26 |
| 2028-04-23 | $111.43 | $108.09 | $114.77 |
| 2028-04-24 | $111.93 | $108.57 | $115.29 |
| 2028-04-25 | $111.46 | $108.11 | $114.80 |
| 2028-04-26 | $110.99 | $107.66 | $114.32 |
| 2028-04-27 | $111.21 | $107.88 | $114.55 |
| 2028-04-28 | $110.74 | $107.42 | $114.07 |
| 2028-04-29 | $111.03 | $107.70 | $114.36 |
| 2028-04-30 | $111.25 | $107.91 | $114.59 |
| 2028 May | |||
| 2028-05-01 | $111.75 | $108.40 | $115.11 |
| 2028-05-02 | $111.48 | $108.13 | $114.82 |
| 2028-05-03 | $111.98 | $108.62 | $115.34 |
| 2028-05-04 | $112.48 | $109.11 | $115.86 |
| 2028-05-05 | $112.01 | $108.65 | $115.37 |
| 2028-05-06 | $112.52 | $109.14 | $115.89 |
| 2028-05-07 | $113.02 | $109.63 | $116.41 |
| 2028-05-08 | $112.65 | $109.27 | $116.03 |
| 2028-05-09 | $113.16 | $109.76 | $116.55 |
| 2028-05-10 | $112.85 | $109.46 | $116.23 |
| 2028-05-11 | $112.95 | $109.56 | $116.33 |
| 2028-05-12 | $113.45 | $110.05 | $116.86 |
| 2028-05-13 | $112.97 | $109.59 | $116.36 |
| 2028-05-14 | $112.99 | $109.60 | $116.38 |
| 2028-05-15 | $113.21 | $109.81 | $116.61 |
| 2028-05-16 | $113.72 | $110.31 | $117.13 |
| 2028-05-17 | $113.99 | $110.57 | $117.41 |
| 2028-05-18 | $114.50 | $111.07 | $117.94 |
| 2028-05-19 | $114.02 | $110.60 | $117.44 |
| 2028-05-20 | $113.54 | $110.13 | $116.94 |
| 2028-05-21 | $113.40 | $110.00 | $116.80 |
| 2028-05-22 | $113.36 | $109.96 | $116.76 |
| 2028-05-23 | $113.78 | $110.37 | $117.19 |
| 2028-05-24 | $114.29 | $110.86 | $117.72 |
| 2028-05-25 | $113.81 | $110.40 | $117.22 |
| 2028-05-26 | $114.32 | $110.89 | $117.75 |
| 2028-05-27 | $114.46 | $111.02 | $117.89 |
| 2028-05-28 | $114.91 | $111.46 | $118.36 |
| 2028-05-29 | $115.43 | $111.96 | $118.89 |
| 2028-05-30 | $115.31 | $111.85 | $118.77 |
| 2028-05-31 | $114.82 | $111.38 | $118.26 |
| 2028 June | |||
| 2028-06-01 | $114.34 | $110.91 | $117.77 |
| 2028-06-02 | $114.26 | $110.83 | $117.69 |
| 2028-06-03 | $114.62 | $111.18 | $118.06 |
| 2028-06-04 | $115.06 | $111.61 | $118.51 |
| 2028-06-05 | $115.58 | $112.11 | $119.05 |
| 2028-06-06 | $116.10 | $112.62 | $119.58 |
| 2028-06-07 | $116.62 | $113.12 | $120.12 |
| 2028-06-08 | $116.13 | $112.65 | $119.62 |
| 2028-06-09 | $116.32 | $112.83 | $119.81 |
| 2028-06-10 | $116.47 | $112.98 | $119.97 |
| 2028-06-11 | $117.00 | $113.49 | $120.51 |
| 2028-06-12 | $116.97 | $113.46 | $120.48 |
| 2028-06-13 | $117.49 | $113.97 | $121.02 |
| 2028-06-14 | $117.08 | $113.57 | $120.60 |
| 2028-06-15 | $117.61 | $114.08 | $121.14 |
| 2028-06-16 | $117.11 | $113.60 | $120.63 |
| 2028-06-17 | $117.64 | $114.11 | $121.17 |
| 2028-06-18 | $118.17 | $114.63 | $121.72 |
| 2028-06-19 | $117.97 | $114.43 | $121.51 |
| 2028-06-20 | $118.04 | $114.50 | $121.58 |
| 2028-06-21 | $118.29 | $114.74 | $121.84 |
| 2028-06-22 | $118.42 | $114.87 | $121.98 |
| 2028-06-23 | $117.92 | $114.39 | $121.46 |
| 2028-06-24 | $117.53 | $114.00 | $121.05 |
| 2028-06-25 | $118.06 | $114.51 | $121.60 |
| 2028-06-26 | $118.59 | $115.03 | $122.15 |
| 2028-06-27 | $119.12 | $115.55 | $122.70 |
| 2028-06-28 | $119.30 | $115.72 | $122.88 |
| 2028-06-29 | $118.79 | $115.23 | $122.36 |
| 2028-06-30 | $119.19 | $115.61 | $122.76 |
| 2028 July | |||
| 2028-07-01 | $118.69 | $115.13 | $122.25 |
| 2028-07-02 | $119.22 | $115.64 | $122.80 |
| 2028-07-03 | $119.39 | $115.81 | $122.97 |
| 2028-07-04 | $118.88 | $115.32 | $122.45 |
| 2028-07-05 | $119.42 | $115.84 | $123.00 |
| 2028-07-06 | $119.46 | $115.87 | $123.04 |
| 2028-07-07 | $118.95 | $115.38 | $122.52 |
| 2028-07-08 | $118.75 | $115.18 | $122.31 |
| 2028-07-09 | $118.71 | $115.15 | $122.27 |
| 2028-07-10 | $119.24 | $115.66 | $122.82 |
| 2028-07-11 | $119.37 | $115.79 | $122.95 |
| 2028-07-12 | $119.91 | $116.31 | $123.51 |
| 2028-07-13 | $119.40 | $115.82 | $122.99 |
| 2028-07-14 | $119.94 | $116.34 | $123.54 |
| 2028-07-15 | $120.26 | $116.65 | $123.87 |
| 2028-07-16 | $120.80 | $117.18 | $124.43 |
| 2028-07-17 | $120.29 | $116.68 | $123.90 |
| 2028-07-18 | $120.83 | $117.21 | $124.46 |
| 2028-07-19 | $121.15 | $117.52 | $124.79 |
| 2028-07-20 | $121.70 | $118.05 | $125.35 |
| 2028-07-21 | $121.18 | $117.55 | $124.82 |
| 2028-07-22 | $121.73 | $118.08 | $125.38 |
| 2028-07-23 | $121.22 | $117.58 | $124.85 |
| 2028-07-24 | $121.43 | $117.79 | $125.07 |
| 2028-07-25 | $121.65 | $118.01 | $125.30 |
| 2028-07-26 | $121.14 | $117.51 | $124.78 |
| 2028-07-27 | $121.69 | $118.04 | $125.34 |
| 2028-07-28 | $121.57 | $117.93 | $125.22 |
| 2028-07-29 | $121.63 | $117.98 | $125.28 |
| 2028-07-30 | $122.01 | $118.35 | $125.67 |
| 2028-07-31 | $121.50 | $117.85 | $125.14 |
| 2028 August | |||
| 2028-08-01 | $121.48 | $117.83 | $125.12 |
| 2028-08-02 | $121.55 | $117.91 | $125.20 |
| 2028-08-03 | $122.03 | $118.37 | $125.69 |
| 2028-08-04 | $121.51 | $117.87 | $125.16 |
| 2028-08-05 | $121.00 | $117.37 | $124.63 |
| 2028-08-06 | $120.65 | $117.03 | $124.27 |
| 2028-08-07 | $120.21 | $116.60 | $123.82 |
| 2028-08-08 | $120.75 | $117.13 | $124.37 |
| 2028-08-09 | $120.29 | $116.68 | $123.90 |
| 2028-08-10 | $120.83 | $117.21 | $124.46 |
| 2028-08-11 | $120.32 | $116.71 | $123.93 |
| 2028-08-12 | $119.81 | $116.22 | $123.41 |
| 2028-08-13 | $119.31 | $115.73 | $122.89 |
| 2028-08-14 | $118.80 | $115.24 | $122.37 |
| 2028-08-15 | $118.63 | $115.07 | $122.18 |
| 2028-08-16 | $118.13 | $114.58 | $121.67 |
| 2028-08-17 | $117.63 | $114.10 | $121.16 |
| 2028-08-18 | $117.56 | $114.04 | $121.09 |
| 2028-08-19 | $117.15 | $113.63 | $120.66 |
| 2028-08-20 | $117.55 | $114.02 | $121.07 |
| 2028-08-21 | $117.98 | $114.44 | $121.52 |
| 2028-08-22 | $117.49 | $113.96 | $121.01 |
| 2028-08-23 | $118.01 | $114.47 | $121.56 |
| 2028-08-24 | $118.55 | $114.99 | $122.10 |
| 2028-08-25 | $119.08 | $115.51 | $122.65 |
| 2028-08-26 | $119.62 | $116.03 | $123.21 |
| 2028-08-27 | $119.68 | $116.09 | $123.27 |
| 2028-08-28 | $119.17 | $115.60 | $122.75 |
| 2028-08-29 | $118.91 | $115.35 | $122.48 |
| 2028-08-30 | $118.41 | $114.86 | $121.96 |
| 2028-08-31 | $118.95 | $115.38 | $122.51 |
| 2028 September | |||
| 2028-09-01 | $119.04 | $115.47 | $122.62 |
| 2028-09-02 | $118.54 | $114.99 | $122.10 |
| 2028-09-03 | $118.04 | $114.50 | $121.58 |
| 2028-09-04 | $117.54 | $114.02 | $121.07 |
| 2028-09-05 | $118.07 | $114.53 | $121.62 |
| 2028-09-06 | $117.57 | $114.05 | $121.10 |
| 2028-09-07 | $118.10 | $114.56 | $121.65 |
| 2028-09-08 | $117.61 | $114.08 | $121.13 |
| 2028-09-09 | $118.14 | $114.59 | $121.68 |
| 2028-09-10 | $117.64 | $114.11 | $121.17 |
| 2028-09-11 | $117.14 | $113.63 | $120.65 |
| 2028-09-12 | $116.65 | $113.15 | $120.14 |
| 2028-09-13 | $116.96 | $113.45 | $120.47 |
| 2028-09-14 | $116.46 | $112.97 | $119.96 |
| 2028-09-15 | $116.99 | $113.48 | $120.50 |
| 2028-09-16 | $117.22 | $113.70 | $120.74 |
| 2028-09-17 | $117.53 | $114.01 | $121.06 |
| 2028-09-18 | $118.06 | $114.52 | $121.61 |
| 2028-09-19 | $117.82 | $114.28 | $121.35 |
| 2028-09-20 | $118.35 | $114.80 | $121.90 |
| 2028-09-21 | $118.88 | $115.32 | $122.45 |
| 2028-09-22 | $118.96 | $115.39 | $122.53 |
| 2028-09-23 | $119.27 | $115.69 | $122.85 |
| 2028-09-24 | $118.76 | $115.20 | $122.33 |
| 2028-09-25 | $118.26 | $114.71 | $121.81 |
| 2028-09-26 | $118.79 | $115.23 | $122.36 |
| 2028-09-27 | $119.33 | $115.75 | $122.91 |
| 2028-09-28 | $119.87 | $116.27 | $123.46 |
| 2028-09-29 | $120.41 | $116.80 | $124.02 |
| 2028-09-30 | $119.90 | $116.30 | $123.50 |
| 2028 October | |||
| 2028-10-01 | $120.44 | $116.83 | $124.05 |
| 2028-10-02 | $120.98 | $117.35 | $124.61 |
| 2028-10-03 | $121.02 | $117.39 | $124.65 |
| 2028-10-04 | $121.10 | $117.47 | $124.73 |
| 2028-10-05 | $121.06 | $117.43 | $124.69 |
| 2028-10-06 | $120.55 | $116.93 | $124.16 |
| 2028-10-07 | $120.97 | $117.34 | $124.59 |
| 2028-10-08 | $120.45 | $116.84 | $124.07 |
| 2028-10-09 | $121.00 | $117.37 | $124.63 |
| 2028-10-10 | $121.54 | $117.90 | $125.19 |
| 2028-10-11 | $122.09 | $118.43 | $125.75 |
| 2028-10-12 | $121.57 | $117.93 | $125.22 |
| 2028-10-13 | $121.49 | $117.85 | $125.14 |
| 2028-10-14 | $121.18 | $117.54 | $124.81 |
| 2028-10-15 | $121.72 | $118.07 | $125.37 |
| 2028-10-16 | $121.21 | $117.57 | $124.84 |
| 2028-10-17 | $120.70 | $117.07 | $124.32 |
| 2028-10-18 | $121.24 | $117.60 | $124.88 |
| 2028-10-19 | $121.59 | $117.95 | $125.24 |
| 2028-10-20 | $121.59 | $117.95 | $125.24 |
| 2028-10-21 | $121.20 | $117.56 | $124.83 |
| 2028-10-22 | $121.24 | $117.60 | $124.88 |
| 2028-10-23 | $121.20 | $117.56 | $124.83 |
| 2028-10-24 | $121.14 | $117.51 | $124.77 |
| 2028-10-25 | $120.90 | $117.28 | $124.53 |
| 2028-10-26 | $121.00 | $117.37 | $124.63 |
| 2028-10-27 | $121.38 | $117.74 | $125.02 |
| 2028-10-28 | $121.93 | $118.27 | $125.58 |
| 2028-10-29 | $122.32 | $118.65 | $125.99 |
| 2028-10-30 | $121.95 | $118.29 | $125.60 |
| 2028-10-31 | $122.48 | $118.80 | $126.15 |
| 2028 November | |||
| 2028-11-01 | $123.03 | $119.34 | $126.72 |
| 2028-11-02 | $122.58 | $118.90 | $126.26 |