Current IVV price: $69.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $160.01 | $155.21 | $164.81 |
| 2030-01-02 | $160.73 | $155.91 | $165.56 |
| 2030-01-03 | $160.05 | $155.25 | $164.86 |
| 2030-01-04 | $160.78 | $155.95 | $165.60 |
| 2030-01-05 | $160.18 | $155.37 | $164.98 |
| 2030-01-06 | $159.50 | $154.72 | $164.29 |
| 2030-01-07 | $160.15 | $155.35 | $164.95 |
| 2030-01-08 | $160.05 | $155.25 | $164.85 |
| 2030-01-09 | $160.17 | $155.37 | $164.98 |
| 2030-01-10 | $160.89 | $156.07 | $165.72 |
| 2030-01-11 | $161.62 | $156.77 | $166.47 |
| 2030-01-12 | $162.35 | $157.48 | $167.22 |
| 2030-01-13 | $162.29 | $157.42 | $167.16 |
| 2030-01-14 | $161.60 | $156.75 | $166.45 |
| 2030-01-15 | $160.92 | $156.09 | $165.75 |
| 2030-01-16 | $161.65 | $156.80 | $166.49 |
| 2030-01-17 | $162.33 | $157.46 | $167.20 |
| 2030-01-18 | $161.64 | $156.79 | $166.49 |
| 2030-01-19 | $161.97 | $157.11 | $166.83 |
| 2030-01-20 | $162.22 | $157.36 | $167.09 |
| 2030-01-21 | $161.54 | $156.69 | $166.38 |
| 2030-01-22 | $160.86 | $156.03 | $165.68 |
| 2030-01-23 | $161.58 | $156.73 | $166.43 |
| 2030-01-24 | $161.23 | $156.39 | $166.06 |
| 2030-01-25 | $160.55 | $155.73 | $165.36 |
| 2030-01-26 | $161.27 | $156.43 | $166.11 |
| 2030-01-27 | $161.32 | $156.48 | $166.16 |
| 2030-01-28 | $162.04 | $157.18 | $166.90 |
| 2030-01-29 | $162.39 | $157.52 | $167.26 |
| 2030-01-30 | $163.12 | $158.23 | $168.02 |
| 2030-01-31 | $163.86 | $158.94 | $168.77 |
| 2030 February | |||
| 2030-02-01 | $164.60 | $159.66 | $169.53 |
| 2030-02-02 | $163.90 | $158.98 | $168.82 |
| 2030-02-03 | $163.96 | $159.04 | $168.88 |
| 2030-02-04 | $163.27 | $158.37 | $168.17 |
| 2030-02-05 | $164.00 | $159.08 | $168.92 |
| 2030-02-06 | $164.30 | $159.37 | $169.23 |
| 2030-02-07 | $165.04 | $160.09 | $169.99 |
| 2030-02-08 | $165.79 | $160.81 | $170.76 |
| 2030-02-09 | $166.05 | $161.07 | $171.04 |
| 2030-02-10 | $166.38 | $161.39 | $171.37 |
| 2030-02-11 | $167.13 | $162.12 | $172.15 |
| 2030-02-12 | $166.43 | $161.43 | $171.42 |
| 2030-02-13 | $165.72 | $160.75 | $170.70 |
| 2030-02-14 | $166.30 | $161.31 | $171.28 |
| 2030-02-15 | $167.04 | $162.03 | $172.06 |
| 2030-02-16 | $166.34 | $161.35 | $171.33 |
| 2030-02-17 | $167.09 | $162.08 | $172.10 |
| 2030-02-18 | $167.84 | $162.81 | $172.88 |
| 2030-02-19 | $168.16 | $163.12 | $173.21 |
| 2030-02-20 | $167.47 | $162.44 | $172.49 |
| 2030-02-21 | $166.76 | $161.76 | $171.76 |
| 2030-02-22 | $166.92 | $161.91 | $171.92 |
| 2030-02-23 | $167.67 | $162.64 | $172.70 |
| 2030-02-24 | $168.42 | $163.37 | $173.48 |
| 2030-02-25 | $169.18 | $164.11 | $174.26 |
| 2030-02-26 | $168.47 | $163.41 | $173.52 |
| 2030-02-27 | $169.23 | $164.15 | $174.30 |
| 2030-02-28 | $169.99 | $164.89 | $175.09 |
| 2030 March | |||
| 2030-03-01 | $169.66 | $164.57 | $174.75 |
| 2030-03-02 | $170.09 | $164.99 | $175.20 |
| 2030-03-03 | $169.38 | $164.30 | $174.46 |
| 2030-03-04 | $169.26 | $164.18 | $174.34 |
| 2030-03-05 | $169.47 | $164.39 | $174.56 |
| 2030-03-06 | $169.14 | $164.07 | $174.22 |
| 2030-03-07 | $169.90 | $164.81 | $175.00 |
| 2030-03-08 | $170.67 | $165.55 | $175.79 |
| 2030-03-09 | $171.26 | $166.12 | $176.39 |
| 2030-03-10 | $171.98 | $166.82 | $177.14 |
| 2030-03-11 | $172.75 | $167.57 | $177.94 |
| 2030-03-12 | $172.02 | $166.86 | $177.19 |
| 2030-03-13 | $171.30 | $166.16 | $176.44 |
| 2030-03-14 | $170.58 | $165.46 | $175.69 |
| 2030-03-15 | $171.34 | $166.20 | $176.48 |
| 2030-03-16 | $172.08 | $166.92 | $177.24 |
| 2030-03-17 | $171.35 | $166.21 | $176.49 |
| 2030-03-18 | $170.63 | $165.51 | $175.75 |
| 2030-03-19 | $169.91 | $164.81 | $175.01 |
| 2030-03-20 | $169.19 | $164.12 | $174.27 |
| 2030-03-21 | $169.95 | $164.85 | $175.05 |
| 2030-03-22 | $169.24 | $164.16 | $174.31 |
| 2030-03-23 | $169.53 | $164.45 | $174.62 |
| 2030-03-24 | $169.16 | $164.08 | $174.23 |
| 2030-03-25 | $169.92 | $164.82 | $175.01 |
| 2030-03-26 | $170.68 | $165.56 | $175.80 |
| 2030-03-27 | $171.39 | $166.25 | $176.53 |
| 2030-03-28 | $171.97 | $166.81 | $177.13 |
| 2030-03-29 | $171.24 | $166.11 | $176.38 |
| 2030-03-30 | $171.46 | $166.32 | $176.61 |
| 2030-03-31 | $170.74 | $165.62 | $175.86 |
| 2030 April | |||
| 2030-04-01 | $170.02 | $164.92 | $175.12 |
| 2030-04-02 | $170.78 | $165.66 | $175.91 |
| 2030-04-03 | $170.06 | $164.96 | $175.17 |
| 2030-04-04 | $169.35 | $164.26 | $174.43 |
| 2030-04-05 | $168.63 | $163.57 | $173.69 |
| 2030-04-06 | $169.07 | $163.99 | $174.14 |
| 2030-04-07 | $169.52 | $164.43 | $174.61 |
| 2030-04-08 | $170.28 | $165.18 | $175.39 |
| 2030-04-09 | $169.56 | $164.48 | $174.65 |
| 2030-04-10 | $169.12 | $164.04 | $174.19 |
| 2030-04-11 | $169.88 | $164.78 | $174.97 |
| 2030-04-12 | $170.64 | $165.52 | $175.76 |
| 2030-04-13 | $171.23 | $166.09 | $176.37 |
| 2030-04-14 | $170.98 | $165.85 | $176.11 |
| 2030-04-15 | $170.25 | $165.15 | $175.36 |
| 2030-04-16 | $171.02 | $165.89 | $176.15 |
| 2030-04-17 | $170.76 | $165.64 | $175.88 |
| 2030-04-18 | $170.53 | $165.42 | $175.65 |
| 2030-04-19 | $171.30 | $166.16 | $176.44 |
| 2030-04-20 | $170.58 | $165.46 | $175.70 |
| 2030-04-21 | $171.35 | $166.21 | $176.49 |
| 2030-04-22 | $172.12 | $166.96 | $177.28 |
| 2030-04-23 | $171.39 | $166.25 | $176.53 |
| 2030-04-24 | $170.67 | $165.55 | $175.79 |
| 2030-04-25 | $171.44 | $166.29 | $176.58 |
| 2030-04-26 | $172.21 | $167.04 | $177.38 |
| 2030-04-27 | $172.05 | $166.89 | $177.21 |
| 2030-04-28 | $171.33 | $166.19 | $176.47 |
| 2030-04-29 | $170.60 | $165.49 | $175.72 |
| 2030-04-30 | $171.37 | $166.23 | $176.51 |
| 2030 May | |||
| 2030-05-01 | $170.65 | $165.53 | $175.77 |
| 2030-05-02 | $170.16 | $165.05 | $175.26 |
| 2030-05-03 | $169.44 | $164.35 | $174.52 |
| 2030-05-04 | $169.18 | $164.10 | $174.25 |
| 2030-05-05 | $168.46 | $163.41 | $173.52 |
| 2030-05-06 | $168.49 | $163.44 | $173.55 |
| 2030-05-07 | $169.19 | $164.12 | $174.27 |
| 2030-05-08 | $168.59 | $163.53 | $173.65 |
| 2030-05-09 | $169.35 | $164.27 | $174.43 |
| 2030-05-10 | $168.82 | $163.76 | $173.89 |
| 2030-05-11 | $168.11 | $163.07 | $173.15 |
| 2030-05-12 | $167.40 | $162.38 | $172.42 |
| 2030-05-13 | $167.45 | $162.42 | $172.47 |
| 2030-05-14 | $168.02 | $162.98 | $173.06 |
| 2030-05-15 | $168.77 | $163.71 | $173.83 |
| 2030-05-16 | $169.53 | $164.44 | $174.61 |
| 2030-05-17 | $170.29 | $165.18 | $175.40 |
| 2030-05-18 | $169.57 | $164.49 | $174.66 |
| 2030-05-19 | $169.01 | $163.94 | $174.08 |
| 2030-05-20 | $168.99 | $163.92 | $174.06 |
| 2030-05-21 | $168.78 | $163.71 | $173.84 |
| 2030-05-22 | $168.06 | $163.02 | $173.11 |
| 2030-05-23 | $168.82 | $163.76 | $173.89 |
| 2030-05-24 | $168.11 | $163.07 | $173.15 |
| 2030-05-25 | $168.33 | $163.28 | $173.38 |
| 2030-05-26 | $167.62 | $162.59 | $172.65 |
| 2030-05-27 | $166.91 | $161.91 | $171.92 |
| 2030-05-28 | $166.21 | $161.22 | $171.19 |
| 2030-05-29 | $165.51 | $160.54 | $170.47 |
| 2030-05-30 | $164.81 | $159.86 | $169.75 |
| 2030-05-31 | $164.11 | $159.19 | $169.03 |
| 2030 June | |||
| 2030-06-01 | $163.77 | $158.85 | $168.68 |
| 2030-06-02 | $164.04 | $159.12 | $168.96 |
| 2030-06-03 | $164.78 | $159.83 | $169.72 |
| 2030-06-04 | $164.08 | $159.16 | $169.00 |
| 2030-06-05 | $164.03 | $159.11 | $168.95 |
| 2030-06-06 | $163.34 | $158.44 | $168.24 |
| 2030-06-07 | $164.08 | $159.15 | $169.00 |
| 2030-06-08 | $164.12 | $159.20 | $169.05 |
| 2030-06-09 | $163.94 | $159.02 | $168.86 |
| 2030-06-10 | $163.25 | $158.35 | $168.15 |
| 2030-06-11 | $163.65 | $158.74 | $168.56 |
| 2030-06-12 | $163.98 | $159.07 | $168.90 |
| 2030-06-13 | $163.29 | $158.39 | $168.19 |
| 2030-06-14 | $164.03 | $159.11 | $168.95 |
| 2030-06-15 | $164.77 | $159.82 | $169.71 |
| 2030-06-16 | $164.07 | $159.15 | $168.99 |
| 2030-06-17 | $164.51 | $159.58 | $169.45 |
| 2030-06-18 | $164.46 | $159.53 | $169.39 |
| 2030-06-19 | $163.77 | $158.85 | $168.68 |
| 2030-06-20 | $163.07 | $158.18 | $167.97 |
| 2030-06-21 | $162.91 | $158.02 | $167.80 |
| 2030-06-22 | $163.65 | $158.74 | $168.55 |
| 2030-06-23 | $164.15 | $159.23 | $169.07 |
| 2030-06-24 | $164.20 | $159.28 | $169.13 |
| 2030-06-25 | $163.70 | $158.79 | $168.61 |
| 2030-06-26 | $164.33 | $159.40 | $169.26 |
| 2030-06-27 | $164.10 | $159.18 | $169.02 |
| 2030-06-28 | $164.84 | $159.89 | $169.78 |
| 2030-06-29 | $165.38 | $160.42 | $170.34 |
| 2030-06-30 | $166.13 | $161.14 | $171.11 |
| 2030 July | |||
| 2030-07-01 | $166.87 | $161.87 | $171.88 |
| 2030-07-02 | $167.30 | $162.28 | $172.32 |
| 2030-07-03 | $167.00 | $161.99 | $172.01 |
| 2030-07-04 | $166.79 | $161.79 | $171.79 |
| 2030-07-05 | $166.09 | $161.10 | $171.07 |
| 2030-07-06 | $166.39 | $161.40 | $171.38 |
| 2030-07-07 | $167.14 | $162.12 | $172.15 |
| 2030-07-08 | $166.52 | $161.52 | $171.51 |
| 2030-07-09 | $167.27 | $162.25 | $172.28 |
| 2030-07-10 | $166.56 | $161.56 | $171.56 |
| 2030-07-11 | $166.20 | $161.21 | $171.18 |
| 2030-07-12 | $165.49 | $160.53 | $170.46 |
| 2030-07-13 | $164.80 | $159.85 | $169.74 |
| 2030-07-14 | $165.54 | $160.57 | $170.50 |
| 2030-07-15 | $165.76 | $160.79 | $170.73 |
| 2030-07-16 | $166.05 | $161.06 | $171.03 |
| 2030-07-17 | $166.68 | $161.68 | $171.68 |
| 2030-07-18 | $165.97 | $161.00 | $170.95 |
| 2030-07-19 | $165.27 | $160.32 | $170.23 |
| 2030-07-20 | $166.02 | $161.04 | $171.00 |
| 2030-07-21 | $166.77 | $161.76 | $171.77 |
| 2030-07-22 | $167.52 | $162.49 | $172.54 |
| 2030-07-23 | $168.27 | $163.22 | $173.32 |
| 2030-07-24 | $168.68 | $163.62 | $173.74 |
| 2030-07-25 | $167.96 | $162.92 | $173.00 |
| 2030-07-26 | $167.25 | $162.24 | $172.27 |
| 2030-07-27 | $166.55 | $161.55 | $171.54 |
| 2030-07-28 | $167.30 | $162.28 | $172.32 |
| 2030-07-29 | $168.05 | $163.01 | $173.09 |
| 2030-07-30 | $168.81 | $163.74 | $173.87 |
| 2030-07-31 | $168.10 | $163.05 | $173.14 |
| 2030 August | |||
| 2030-08-01 | $168.49 | $163.43 | $173.54 |
| 2030-08-02 | $169.25 | $164.17 | $174.32 |
| 2030-08-03 | $168.53 | $163.47 | $173.59 |
| 2030-08-04 | $168.86 | $163.80 | $173.93 |
| 2030-08-05 | $169.62 | $164.53 | $174.71 |
| 2030-08-06 | $169.49 | $164.41 | $174.58 |
| 2030-08-07 | $168.78 | $163.72 | $173.84 |
| 2030-08-08 | $169.54 | $164.45 | $174.63 |
| 2030-08-09 | $170.07 | $164.96 | $175.17 |
| 2030-08-10 | $170.83 | $165.71 | $175.96 |
| 2030-08-11 | $170.11 | $165.01 | $175.21 |
| 2030-08-12 | $170.19 | $165.09 | $175.30 |
| 2030-08-13 | $170.41 | $165.30 | $175.52 |
| 2030-08-14 | $171.18 | $166.04 | $176.31 |
| 2030-08-15 | $171.95 | $166.79 | $177.11 |
| 2030-08-16 | $171.22 | $166.09 | $176.36 |
| 2030-08-17 | $171.51 | $166.37 | $176.66 |
| 2030-08-18 | $172.29 | $167.12 | $177.46 |
| 2030-08-19 | $172.78 | $167.60 | $177.97 |
| 2030-08-20 | $172.06 | $166.89 | $177.22 |
| 2030-08-21 | $172.51 | $167.34 | $177.69 |
| 2030-08-22 | $171.78 | $166.63 | $176.94 |
| 2030-08-23 | $172.56 | $167.38 | $177.73 |
| 2030-08-24 | $172.50 | $167.33 | $177.68 |
| 2030-08-25 | $172.29 | $167.12 | $177.46 |
| 2030-08-26 | $173.07 | $167.87 | $178.26 |
| 2030-08-27 | $173.85 | $168.63 | $179.06 |
| 2030-08-28 | $173.58 | $168.37 | $178.78 |
| 2030-08-29 | $172.84 | $167.66 | $178.03 |
| 2030-08-30 | $172.11 | $166.95 | $177.28 |
| 2030-08-31 | $171.39 | $166.25 | $176.53 |
| 2030 September | |||
| 2030-09-01 | $171.89 | $166.73 | $177.05 |
| 2030-09-02 | $171.43 | $166.29 | $176.57 |
| 2030-09-03 | $171.22 | $166.08 | $176.35 |
| 2030-09-04 | $171.58 | $166.43 | $176.72 |
| 2030-09-05 | $172.35 | $167.18 | $177.52 |
| 2030-09-06 | $173.10 | $167.91 | $178.30 |
| 2030-09-07 | $172.39 | $167.22 | $177.56 |
| 2030-09-08 | $172.70 | $167.52 | $177.88 |
| 2030-09-09 | $173.47 | $168.27 | $178.68 |
| 2030-09-10 | $174.26 | $169.03 | $179.48 |
| 2030-09-11 | $173.52 | $168.32 | $178.73 |
| 2030-09-12 | $174.30 | $169.07 | $179.53 |
| 2030-09-13 | $173.57 | $168.36 | $178.77 |
| 2030-09-14 | $174.35 | $169.12 | $179.58 |
| 2030-09-15 | $175.13 | $169.88 | $180.39 |
| 2030-09-16 | $175.92 | $170.64 | $181.20 |
| 2030-09-17 | $175.67 | $170.40 | $180.94 |
| 2030-09-18 | $175.89 | $170.62 | $181.17 |
| 2030-09-19 | $175.22 | $169.97 | $180.48 |
| 2030-09-20 | $174.79 | $169.55 | $180.03 |
| 2030-09-21 | $175.58 | $170.31 | $180.85 |
| 2030-09-22 | $175.00 | $169.75 | $180.25 |
| 2030-09-23 | $174.26 | $169.03 | $179.49 |
| 2030-09-24 | $173.88 | $168.67 | $179.10 |
| 2030-09-25 | $173.52 | $168.31 | $178.72 |
| 2030-09-26 | $174.30 | $169.07 | $179.53 |
| 2030-09-27 | $174.92 | $169.68 | $180.17 |
| 2030-09-28 | $174.61 | $169.37 | $179.84 |
| 2030-09-29 | $174.09 | $168.86 | $179.31 |
| 2030-09-30 | $174.13 | $168.91 | $179.35 |
| 2030 October | |||
| 2030-10-01 | $174.20 | $168.98 | $179.43 |
| 2030-10-02 | $174.99 | $169.74 | $180.24 |
| 2030-10-03 | $174.25 | $169.02 | $179.48 |
| 2030-10-04 | $175.03 | $169.78 | $180.28 |
| 2030-10-05 | $175.82 | $170.55 | $181.10 |
| 2030-10-06 | $175.38 | $170.12 | $180.64 |
| 2030-10-07 | $176.17 | $170.88 | $181.45 |
| 2030-10-08 | $176.96 | $171.65 | $182.27 |
| 2030-10-09 | $177.14 | $171.82 | $182.45 |
| 2030-10-10 | $177.94 | $172.60 | $183.27 |
| 2030-10-11 | $177.74 | $172.41 | $183.08 |
| 2030-10-12 | $177.00 | $171.69 | $182.31 |
| 2030-10-13 | $177.76 | $172.43 | $183.10 |
| 2030-10-14 | $177.01 | $171.70 | $182.32 |
| 2030-10-15 | $176.27 | $170.98 | $181.55 |
| 2030-10-16 | $176.84 | $171.54 | $182.15 |
| 2030-10-17 | $177.53 | $172.21 | $182.86 |
| 2030-10-18 | $176.78 | $171.48 | $182.09 |
| 2030-10-19 | $176.04 | $170.76 | $181.32 |
| 2030-10-20 | $176.83 | $171.53 | $182.14 |
| 2030-10-21 | $177.63 | $172.30 | $182.96 |
| 2030-10-22 | $178.43 | $173.07 | $183.78 |
| 2030-10-23 | $179.23 | $173.85 | $184.61 |
| 2030-10-24 | $178.47 | $173.12 | $183.83 |
| 2030-10-25 | $179.28 | $173.90 | $184.66 |
| 2030-10-26 | $179.92 | $174.52 | $185.31 |
| 2030-10-27 | $179.16 | $173.78 | $184.53 |
| 2030-10-28 | $179.96 | $174.56 | $185.36 |
| 2030-10-29 | $180.10 | $174.70 | $185.50 |
| 2030-10-30 | $180.91 | $175.48 | $186.34 |
| 2030-10-31 | $180.15 | $174.74 | $185.55 |
| 2030 November | |||
| 2030-11-01 | $180.96 | $175.53 | $186.39 |
| 2030-11-02 | $181.58 | $176.13 | $187.02 |