Current IXJ price: $137.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $153.18 | $148.58 | $157.77 |
| 2027-01-02 | $153.79 | $149.17 | $158.40 |
| 2027-01-03 | $154.40 | $149.77 | $159.03 |
| 2027-01-04 | $155.01 | $150.36 | $159.66 |
| 2027-01-05 | $154.42 | $149.79 | $159.05 |
| 2027-01-06 | $154.44 | $149.81 | $159.07 |
| 2027-01-07 | $153.85 | $149.23 | $158.46 |
| 2027-01-08 | $153.85 | $149.23 | $158.46 |
| 2027-01-09 | $153.85 | $149.23 | $158.46 |
| 2027-01-10 | $153.94 | $149.32 | $158.56 |
| 2027-01-11 | $154.56 | $149.92 | $159.19 |
| 2027-01-12 | $153.96 | $149.34 | $158.58 |
| 2027-01-13 | $153.37 | $148.77 | $157.98 |
| 2027-01-14 | $152.79 | $148.20 | $157.37 |
| 2027-01-15 | $152.41 | $147.83 | $156.98 |
| 2027-01-16 | $153.01 | $148.42 | $157.60 |
| 2027-01-17 | $153.62 | $149.01 | $158.23 |
| 2027-01-18 | $154.24 | $149.61 | $158.86 |
| 2027-01-19 | $154.85 | $150.20 | $159.50 |
| 2027-01-20 | $154.26 | $149.63 | $158.88 |
| 2027-01-21 | $153.67 | $149.06 | $158.28 |
| 2027-01-22 | $154.27 | $149.64 | $158.89 |
| 2027-01-23 | $154.86 | $150.22 | $159.51 |
| 2027-01-24 | $155.43 | $150.77 | $160.09 |
| 2027-01-25 | $155.46 | $150.80 | $160.12 |
| 2027-01-26 | $156.08 | $151.40 | $160.76 |
| 2027-01-27 | $155.95 | $151.28 | $160.63 |
| 2027-01-28 | $156.58 | $151.88 | $161.27 |
| 2027-01-29 | $156.46 | $151.76 | $161.15 |
| 2027-01-30 | $156.29 | $151.60 | $160.98 |
| 2027-01-31 | $156.42 | $151.73 | $161.12 |
| 2027 February | |||
| 2027-02-01 | $155.83 | $151.15 | $160.50 |
| 2027-02-02 | $156.45 | $151.75 | $161.14 |
| 2027-02-03 | $155.85 | $151.17 | $160.52 |
| 2027-02-04 | $156.14 | $151.45 | $160.82 |
| 2027-02-05 | $156.53 | $151.84 | $161.23 |
| 2027-02-06 | $155.93 | $151.25 | $160.61 |
| 2027-02-07 | $155.33 | $150.67 | $159.99 |
| 2027-02-08 | $154.74 | $150.10 | $159.38 |
| 2027-02-09 | $155.36 | $150.70 | $160.02 |
| 2027-02-10 | $155.60 | $150.93 | $160.27 |
| 2027-02-11 | $155.17 | $150.52 | $159.83 |
| 2027-02-12 | $154.58 | $149.94 | $159.21 |
| 2027-02-13 | $155.19 | $150.54 | $159.85 |
| 2027-02-14 | $155.21 | $150.56 | $159.87 |
| 2027-02-15 | $154.62 | $149.98 | $159.26 |
| 2027-02-16 | $154.19 | $149.56 | $158.82 |
| 2027-02-17 | $154.18 | $149.55 | $158.80 |
| 2027-02-18 | $153.70 | $149.09 | $158.31 |
| 2027-02-19 | $153.11 | $148.52 | $157.70 |
| 2027-02-20 | $153.15 | $148.55 | $157.74 |
| 2027-02-21 | $153.38 | $148.78 | $157.98 |
| 2027-02-22 | $153.01 | $148.42 | $157.60 |
| 2027-02-23 | $152.75 | $148.16 | $157.33 |
| 2027-02-24 | $152.86 | $148.27 | $157.44 |
| 2027-02-25 | $153.05 | $148.46 | $157.64 |
| 2027-02-26 | $152.65 | $148.07 | $157.23 |
| 2027-02-27 | $152.98 | $148.39 | $157.57 |
| 2027-02-28 | $152.70 | $148.12 | $157.29 |
| 2027 March | |||
| 2027-03-01 | $152.12 | $147.56 | $156.68 |
| 2027-03-02 | $151.54 | $146.99 | $156.08 |
| 2027-03-03 | $150.96 | $146.43 | $155.48 |
| 2027-03-04 | $150.80 | $146.28 | $155.32 |
| 2027-03-05 | $151.01 | $146.48 | $155.55 |
| 2027-03-06 | $151.62 | $147.07 | $156.16 |
| 2027-03-07 | $151.04 | $146.50 | $155.57 |
| 2027-03-08 | $150.48 | $145.97 | $155.00 |
| 2027-03-09 | $151.08 | $146.55 | $155.62 |
| 2027-03-10 | $151.69 | $147.14 | $156.24 |
| 2027-03-11 | $151.10 | $146.57 | $155.64 |
| 2027-03-12 | $151.71 | $147.16 | $156.26 |
| 2027-03-13 | $151.50 | $146.95 | $156.04 |
| 2027-03-14 | $151.20 | $146.66 | $155.73 |
| 2027-03-15 | $151.52 | $146.98 | $156.07 |
| 2027-03-16 | $151.66 | $147.11 | $156.21 |
| 2027-03-17 | $152.26 | $147.69 | $156.83 |
| 2027-03-18 | $151.68 | $147.13 | $156.23 |
| 2027-03-19 | $152.28 | $147.71 | $156.85 |
| 2027-03-20 | $151.87 | $147.32 | $156.43 |
| 2027-03-21 | $151.32 | $146.78 | $155.86 |
| 2027-03-22 | $151.92 | $147.36 | $156.48 |
| 2027-03-23 | $151.91 | $147.35 | $156.47 |
| 2027-03-24 | $151.33 | $146.79 | $155.87 |
| 2027-03-25 | $151.85 | $147.29 | $156.40 |
| 2027-03-26 | $151.26 | $146.73 | $155.80 |
| 2027-03-27 | $150.68 | $146.16 | $155.21 |
| 2027-03-28 | $151.12 | $146.58 | $155.65 |
| 2027-03-29 | $151.72 | $147.17 | $156.27 |
| 2027-03-30 | $152.32 | $147.75 | $156.89 |
| 2027-03-31 | $152.43 | $147.86 | $157.01 |
| 2027 April | |||
| 2027-04-01 | $152.68 | $148.10 | $157.26 |
| 2027-04-02 | $152.09 | $147.53 | $156.65 |
| 2027-04-03 | $151.51 | $146.96 | $156.05 |
| 2027-04-04 | $152.11 | $147.55 | $156.68 |
| 2027-04-05 | $152.72 | $148.14 | $157.30 |
| 2027-04-06 | $152.59 | $148.02 | $157.17 |
| 2027-04-07 | $153.20 | $148.61 | $157.80 |
| 2027-04-08 | $152.61 | $148.04 | $157.19 |
| 2027-04-09 | $152.67 | $148.09 | $157.25 |
| 2027-04-10 | $153.28 | $148.68 | $157.88 |
| 2027-04-11 | $153.34 | $148.74 | $157.94 |
| 2027-04-12 | $152.75 | $148.17 | $157.33 |
| 2027-04-13 | $153.36 | $148.76 | $157.96 |
| 2027-04-14 | $153.65 | $149.04 | $158.26 |
| 2027-04-15 | $153.67 | $149.06 | $158.28 |
| 2027-04-16 | $153.66 | $149.05 | $158.27 |
| 2027-04-17 | $154.24 | $149.61 | $158.87 |
| 2027-04-18 | $154.85 | $150.21 | $159.50 |
| 2027-04-19 | $154.55 | $149.91 | $159.19 |
| 2027-04-20 | $154.86 | $150.21 | $159.50 |
| 2027-04-21 | $155.47 | $150.81 | $160.14 |
| 2027-04-22 | $156.09 | $151.41 | $160.78 |
| 2027-04-23 | $156.62 | $151.92 | $161.32 |
| 2027-04-24 | $156.40 | $151.71 | $161.09 |
| 2027-04-25 | $156.39 | $151.70 | $161.09 |
| 2027-04-26 | $156.52 | $151.82 | $161.21 |
| 2027-04-27 | $156.75 | $152.04 | $161.45 |
| 2027-04-28 | $157.37 | $152.65 | $162.09 |
| 2027-04-29 | $156.77 | $152.07 | $161.47 |
| 2027-04-30 | $157.01 | $152.30 | $161.72 |
| 2027 May | |||
| 2027-05-01 | $157.64 | $152.91 | $162.37 |
| 2027-05-02 | $158.25 | $153.51 | $163.00 |
| 2027-05-03 | $158.88 | $154.12 | $163.65 |
| 2027-05-04 | $158.28 | $153.53 | $163.02 |
| 2027-05-05 | $158.91 | $154.14 | $163.67 |
| 2027-05-06 | $158.34 | $153.59 | $163.09 |
| 2027-05-07 | $157.73 | $153.00 | $162.46 |
| 2027-05-08 | $158.23 | $153.48 | $162.97 |
| 2027-05-09 | $158.86 | $154.09 | $163.62 |
| 2027-05-10 | $158.25 | $153.50 | $162.99 |
| 2027-05-11 | $157.88 | $153.14 | $162.61 |
| 2027-05-12 | $157.47 | $152.74 | $162.19 |
| 2027-05-13 | $157.63 | $152.90 | $162.36 |
| 2027-05-14 | $158.02 | $153.28 | $162.76 |
| 2027-05-15 | $158.65 | $153.89 | $163.41 |
| 2027-05-16 | $158.42 | $153.67 | $163.18 |
| 2027-05-17 | $158.40 | $153.65 | $163.15 |
| 2027-05-18 | $158.17 | $153.43 | $162.92 |
| 2027-05-19 | $158.07 | $153.33 | $162.81 |
| 2027-05-20 | $158.18 | $153.43 | $162.92 |
| 2027-05-21 | $158.81 | $154.05 | $163.57 |
| 2027-05-22 | $158.37 | $153.61 | $163.12 |
| 2027-05-23 | $158.01 | $153.27 | $162.75 |
| 2027-05-24 | $158.64 | $153.88 | $163.40 |
| 2027-05-25 | $158.03 | $153.29 | $162.77 |
| 2027-05-26 | $157.42 | $152.70 | $162.15 |
| 2027-05-27 | $158.05 | $153.31 | $162.79 |
| 2027-05-28 | $157.44 | $152.72 | $162.17 |
| 2027-05-29 | $157.39 | $152.67 | $162.11 |
| 2027-05-30 | $157.89 | $153.16 | $162.63 |
| 2027-05-31 | $158.21 | $153.46 | $162.96 |
| 2027 June | |||
| 2027-06-01 | $157.60 | $152.88 | $162.33 |
| 2027-06-02 | $157.37 | $152.65 | $162.09 |
| 2027-06-03 | $157.05 | $152.34 | $161.76 |
| 2027-06-04 | $156.68 | $151.97 | $161.38 |
| 2027-06-05 | $156.67 | $151.97 | $161.37 |
| 2027-06-06 | $156.07 | $151.39 | $160.75 |
| 2027-06-07 | $155.47 | $150.81 | $160.13 |
| 2027-06-08 | $155.66 | $150.99 | $160.33 |
| 2027-06-09 | $156.28 | $151.59 | $160.97 |
| 2027-06-10 | $156.50 | $151.80 | $161.19 |
| 2027-06-11 | $157.12 | $152.41 | $161.84 |
| 2027-06-12 | $157.75 | $153.02 | $162.48 |
| 2027-06-13 | $158.38 | $153.63 | $163.13 |
| 2027-06-14 | $157.77 | $153.04 | $162.50 |
| 2027-06-15 | $157.17 | $152.45 | $161.88 |
| 2027-06-16 | $157.79 | $153.06 | $162.53 |
| 2027-06-17 | $157.81 | $153.08 | $162.55 |
| 2027-06-18 | $158.44 | $153.69 | $163.19 |
| 2027-06-19 | $159.07 | $154.30 | $163.84 |
| 2027-06-20 | $158.46 | $153.71 | $163.21 |
| 2027-06-21 | $157.85 | $153.12 | $162.59 |
| 2027-06-22 | $157.35 | $152.63 | $162.07 |
| 2027-06-23 | $156.74 | $152.04 | $161.45 |
| 2027-06-24 | $157.37 | $152.65 | $162.09 |
| 2027-06-25 | $157.03 | $152.32 | $161.74 |
| 2027-06-26 | $156.43 | $151.73 | $161.12 |
| 2027-06-27 | $155.83 | $151.15 | $160.50 |
| 2027-06-28 | $156.45 | $151.75 | $161.14 |
| 2027-06-29 | $157.07 | $152.36 | $161.78 |
| 2027-06-30 | $157.70 | $152.97 | $162.43 |
| 2027 July | |||
| 2027-07-01 | $157.46 | $152.73 | $162.18 |
| 2027-07-02 | $158.08 | $153.34 | $162.83 |
| 2027-07-03 | $158.71 | $153.95 | $163.48 |
| 2027-07-04 | $158.60 | $153.85 | $163.36 |
| 2027-07-05 | $158.00 | $153.26 | $162.74 |
| 2027-07-06 | $158.05 | $153.31 | $162.79 |
| 2027-07-07 | $157.85 | $153.12 | $162.59 |
| 2027-07-08 | $158.48 | $153.73 | $163.24 |
| 2027-07-09 | $157.87 | $153.14 | $162.61 |
| 2027-07-10 | $158.50 | $153.75 | $163.26 |
| 2027-07-11 | $158.80 | $154.03 | $163.56 |
| 2027-07-12 | $158.19 | $153.44 | $162.93 |
| 2027-07-13 | $157.58 | $152.85 | $162.31 |
| 2027-07-14 | $158.00 | $153.26 | $162.74 |
| 2027-07-15 | $158.63 | $153.87 | $163.38 |
| 2027-07-16 | $159.03 | $154.26 | $163.80 |
| 2027-07-17 | $159.64 | $154.85 | $164.43 |
| 2027-07-18 | $159.20 | $154.43 | $163.98 |
| 2027-07-19 | $159.84 | $155.04 | $164.63 |
| 2027-07-20 | $159.64 | $154.85 | $164.43 |
| 2027-07-21 | $160.28 | $155.47 | $165.08 |
| 2027-07-22 | $159.66 | $154.87 | $164.45 |
| 2027-07-23 | $159.05 | $154.28 | $163.82 |
| 2027-07-24 | $159.66 | $154.87 | $164.45 |
| 2027-07-25 | $160.05 | $155.25 | $164.85 |
| 2027-07-26 | $159.44 | $154.65 | $164.22 |
| 2027-07-27 | $159.57 | $154.78 | $164.36 |
| 2027-07-28 | $159.43 | $154.64 | $164.21 |
| 2027-07-29 | $160.06 | $155.26 | $164.86 |
| 2027-07-30 | $160.48 | $155.67 | $165.30 |
| 2027-07-31 | $160.61 | $155.79 | $165.43 |
| 2027 August | |||
| 2027-08-01 | $159.99 | $155.19 | $164.79 |
| 2027-08-02 | $160.63 | $155.81 | $165.45 |
| 2027-08-03 | $160.42 | $155.61 | $165.23 |
| 2027-08-04 | $160.08 | $155.27 | $164.88 |
| 2027-08-05 | $159.46 | $154.68 | $164.25 |
| 2027-08-06 | $159.96 | $155.16 | $164.75 |
| 2027-08-07 | $159.74 | $154.95 | $164.53 |
| 2027-08-08 | $159.13 | $154.36 | $163.90 |
| 2027-08-09 | $159.76 | $154.97 | $164.56 |
| 2027-08-10 | $160.01 | $155.21 | $164.82 |
| 2027-08-11 | $160.37 | $155.56 | $165.18 |
| 2027-08-12 | $159.75 | $154.96 | $164.55 |
| 2027-08-13 | $159.38 | $154.60 | $164.16 |
| 2027-08-14 | $158.77 | $154.00 | $163.53 |
| 2027-08-15 | $158.85 | $154.09 | $163.62 |
| 2027-08-16 | $158.24 | $153.50 | $162.99 |
| 2027-08-17 | $157.64 | $152.91 | $162.37 |
| 2027-08-18 | $157.06 | $152.35 | $161.77 |
| 2027-08-19 | $157.69 | $152.96 | $162.42 |
| 2027-08-20 | $157.82 | $153.08 | $162.55 |
| 2027-08-21 | $157.21 | $152.50 | $161.93 |
| 2027-08-22 | $156.61 | $151.91 | $161.31 |
| 2027-08-23 | $156.91 | $152.20 | $161.61 |
| 2027-08-24 | $157.53 | $152.80 | $162.26 |
| 2027-08-25 | $156.93 | $152.22 | $161.63 |
| 2027-08-26 | $156.48 | $151.78 | $161.17 |
| 2027-08-27 | $157.10 | $152.39 | $161.81 |
| 2027-08-28 | $157.73 | $153.00 | $162.46 |
| 2027-08-29 | $157.77 | $153.04 | $162.51 |
| 2027-08-30 | $158.40 | $153.65 | $163.15 |
| 2027-08-31 | $159.03 | $154.26 | $163.80 |
| 2027 September | |||
| 2027-09-01 | $159.64 | $154.85 | $164.43 |
| 2027-09-02 | $159.34 | $154.56 | $164.12 |
| 2027-09-03 | $159.98 | $155.18 | $164.78 |
| 2027-09-04 | $159.36 | $154.58 | $164.14 |
| 2027-09-05 | $158.75 | $153.99 | $163.52 |
| 2027-09-06 | $158.73 | $153.97 | $163.49 |
| 2027-09-07 | $158.12 | $153.38 | $162.87 |
| 2027-09-08 | $157.52 | $152.79 | $162.24 |
| 2027-09-09 | $158.14 | $153.40 | $162.89 |
| 2027-09-10 | $157.54 | $152.81 | $162.26 |
| 2027-09-11 | $156.93 | $152.23 | $161.64 |
| 2027-09-12 | $156.59 | $151.89 | $161.29 |
| 2027-09-13 | $157.22 | $152.50 | $161.93 |
| 2027-09-14 | $156.99 | $152.28 | $161.70 |
| 2027-09-15 | $157.62 | $152.89 | $162.35 |
| 2027-09-16 | $157.63 | $152.90 | $162.36 |
| 2027-09-17 | $157.38 | $152.66 | $162.11 |
| 2027-09-18 | $158.01 | $153.27 | $162.75 |
| 2027-09-19 | $158.12 | $153.38 | $162.87 |
| 2027-09-20 | $157.57 | $152.84 | $162.29 |
| 2027-09-21 | $157.58 | $152.85 | $162.31 |
| 2027-09-22 | $157.43 | $152.70 | $162.15 |
| 2027-09-23 | $158.05 | $153.31 | $162.80 |
| 2027-09-24 | $157.45 | $152.72 | $162.17 |
| 2027-09-25 | $158.08 | $153.33 | $162.82 |
| 2027-09-26 | $158.44 | $153.69 | $163.20 |
| 2027-09-27 | $157.84 | $153.10 | $162.57 |
| 2027-09-28 | $158.47 | $153.71 | $163.22 |
| 2027-09-29 | $158.93 | $154.16 | $163.70 |
| 2027-09-30 | $159.31 | $154.54 | $164.09 |
| 2027 October | |||
| 2027-10-01 | $159.46 | $154.68 | $164.24 |
| 2027-10-02 | $158.85 | $154.08 | $163.61 |
| 2027-10-03 | $158.24 | $153.49 | $162.99 |
| 2027-10-04 | $157.63 | $152.91 | $162.36 |
| 2027-10-05 | $158.26 | $153.51 | $163.01 |
| 2027-10-06 | $158.89 | $154.13 | $163.66 |
| 2027-10-07 | $158.69 | $153.93 | $163.45 |
| 2027-10-08 | $159.32 | $154.54 | $164.10 |
| 2027-10-09 | $159.32 | $154.54 | $164.10 |
| 2027-10-10 | $158.71 | $153.95 | $163.47 |
| 2027-10-11 | $158.94 | $154.17 | $163.70 |
| 2027-10-12 | $159.57 | $154.78 | $164.36 |
| 2027-10-13 | $160.20 | $155.40 | $165.01 |
| 2027-10-14 | $160.71 | $155.89 | $165.54 |
| 2027-10-15 | $160.10 | $155.30 | $164.90 |
| 2027-10-16 | $159.49 | $154.70 | $164.27 |
| 2027-10-17 | $159.09 | $154.32 | $163.86 |
| 2027-10-18 | $158.65 | $153.90 | $163.41 |
| 2027-10-19 | $158.70 | $153.94 | $163.47 |
| 2027-10-20 | $158.66 | $153.90 | $163.42 |
| 2027-10-21 | $159.05 | $154.28 | $163.82 |
| 2027-10-22 | $158.46 | $153.71 | $163.22 |
| 2027-10-23 | $159.09 | $154.32 | $163.87 |
| 2027-10-24 | $159.73 | $154.93 | $164.52 |
| 2027-10-25 | $159.47 | $154.68 | $164.25 |
| 2027-10-26 | $160.10 | $155.30 | $164.91 |
| 2027-10-27 | $160.45 | $155.64 | $165.26 |
| 2027-10-28 | $161.09 | $156.26 | $165.92 |
| 2027-10-29 | $161.63 | $156.78 | $166.48 |
| 2027-10-30 | $162.28 | $157.41 | $167.14 |
| 2027-10-31 | $162.76 | $157.88 | $167.64 |
| 2027 November | |||
| 2027-11-01 | $162.88 | $158.00 | $167.77 |
| 2027-11-02 | $162.39 | $157.52 | $167.26 |
| 2027-11-03 | $163.00 | $158.11 | $167.89 |