Current IXJ price: $137.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $164.48 | $159.55 | $169.42 |
| 2028-01-02 | $164.00 | $159.08 | $168.92 |
| 2028-01-03 | $164.22 | $159.29 | $169.14 |
| 2028-01-04 | $164.20 | $159.27 | $169.12 |
| 2028-01-05 | $163.57 | $158.66 | $168.47 |
| 2028-01-06 | $163.85 | $158.93 | $168.76 |
| 2028-01-07 | $164.50 | $159.56 | $169.43 |
| 2028-01-08 | $163.87 | $158.95 | $168.78 |
| 2028-01-09 | $163.66 | $158.75 | $168.57 |
| 2028-01-10 | $164.26 | $159.33 | $169.19 |
| 2028-01-11 | $164.91 | $159.97 | $169.86 |
| 2028-01-12 | $165.57 | $160.60 | $170.54 |
| 2028-01-13 | $164.94 | $159.99 | $169.88 |
| 2028-01-14 | $164.30 | $159.37 | $169.23 |
| 2028-01-15 | $164.25 | $159.32 | $169.17 |
| 2028-01-16 | $164.90 | $159.95 | $169.85 |
| 2028-01-17 | $164.64 | $159.70 | $169.58 |
| 2028-01-18 | $164.01 | $159.09 | $168.93 |
| 2028-01-19 | $163.38 | $158.48 | $168.28 |
| 2028-01-20 | $163.02 | $158.12 | $167.91 |
| 2028-01-21 | $163.66 | $158.75 | $168.57 |
| 2028-01-22 | $164.25 | $159.32 | $169.18 |
| 2028-01-23 | $164.23 | $159.31 | $169.16 |
| 2028-01-24 | $164.89 | $159.94 | $169.83 |
| 2028-01-25 | $165.05 | $160.10 | $170.00 |
| 2028-01-26 | $165.70 | $160.73 | $170.67 |
| 2028-01-27 | $165.78 | $160.81 | $170.76 |
| 2028-01-28 | $166.32 | $161.33 | $171.31 |
| 2028-01-29 | $166.00 | $161.02 | $170.98 |
| 2028-01-30 | $165.58 | $160.61 | $170.55 |
| 2028-01-31 | $165.87 | $160.89 | $170.85 |
| 2028 February | |||
| 2028-02-01 | $166.13 | $161.14 | $171.11 |
| 2028-02-02 | $166.79 | $161.78 | $171.79 |
| 2028-02-03 | $166.15 | $161.16 | $171.13 |
| 2028-02-04 | $165.51 | $160.55 | $170.48 |
| 2028-02-05 | $164.88 | $159.93 | $169.82 |
| 2028-02-06 | $164.26 | $159.33 | $169.18 |
| 2028-02-07 | $163.83 | $158.91 | $168.74 |
| 2028-02-08 | $164.48 | $159.55 | $169.42 |
| 2028-02-09 | $164.34 | $159.41 | $169.27 |
| 2028-02-10 | $164.99 | $160.04 | $169.94 |
| 2028-02-11 | $165.40 | $160.44 | $170.36 |
| 2028-02-12 | $165.46 | $160.50 | $170.42 |
| 2028-02-13 | $166.12 | $161.13 | $171.10 |
| 2028-02-14 | $166.51 | $161.52 | $171.51 |
| 2028-02-15 | $165.87 | $160.90 | $170.85 |
| 2028-02-16 | $165.75 | $160.78 | $170.72 |
| 2028-02-17 | $166.05 | $161.07 | $171.04 |
| 2028-02-18 | $166.11 | $161.12 | $171.09 |
| 2028-02-19 | $165.47 | $160.51 | $170.44 |
| 2028-02-20 | $164.84 | $159.89 | $169.78 |
| 2028-02-21 | $165.39 | $160.43 | $170.36 |
| 2028-02-22 | $166.05 | $161.07 | $171.03 |
| 2028-02-23 | $166.69 | $161.69 | $171.69 |
| 2028-02-24 | $166.63 | $161.63 | $171.63 |
| 2028-02-25 | $166.20 | $161.22 | $171.19 |
| 2028-02-26 | $165.83 | $160.85 | $170.80 |
| 2028-02-27 | $166.49 | $161.49 | $171.48 |
| 2028-02-28 | $165.85 | $160.87 | $170.83 |
| 2028-02-29 | $165.21 | $160.26 | $170.17 |
| 2028 March | |||
| 2028-03-01 | $164.58 | $159.64 | $169.52 |
| 2028-03-02 | $164.28 | $159.35 | $169.21 |
| 2028-03-03 | $164.53 | $159.59 | $169.46 |
| 2028-03-04 | $164.53 | $159.59 | $169.46 |
| 2028-03-05 | $165.13 | $160.18 | $170.09 |
| 2028-03-06 | $165.79 | $160.82 | $170.76 |
| 2028-03-07 | $166.45 | $161.46 | $171.44 |
| 2028-03-08 | $167.11 | $162.10 | $172.13 |
| 2028-03-09 | $166.63 | $161.63 | $171.63 |
| 2028-03-10 | $167.30 | $162.28 | $172.31 |
| 2028-03-11 | $167.96 | $162.92 | $173.00 |
| 2028-03-12 | $167.32 | $162.30 | $172.34 |
| 2028-03-13 | $167.98 | $162.94 | $173.02 |
| 2028-03-14 | $168.65 | $163.59 | $173.71 |
| 2028-03-15 | $169.00 | $163.93 | $174.07 |
| 2028-03-16 | $169.67 | $164.58 | $174.76 |
| 2028-03-17 | $169.67 | $164.58 | $174.76 |
| 2028-03-18 | $170.35 | $165.24 | $175.46 |
| 2028-03-19 | $170.61 | $165.49 | $175.73 |
| 2028-03-20 | $171.29 | $166.15 | $176.43 |
| 2028-03-21 | $171.39 | $166.25 | $176.53 |
| 2028-03-22 | $172.07 | $166.91 | $177.23 |
| 2028-03-23 | $171.71 | $166.56 | $176.87 |
| 2028-03-24 | $171.06 | $165.92 | $176.19 |
| 2028-03-25 | $170.40 | $165.29 | $175.51 |
| 2028-03-26 | $169.75 | $164.65 | $174.84 |
| 2028-03-27 | $170.42 | $165.31 | $175.54 |
| 2028-03-28 | $171.10 | $165.97 | $176.23 |
| 2028-03-29 | $170.44 | $165.33 | $175.56 |
| 2028-03-30 | $171.12 | $165.99 | $176.26 |
| 2028-03-31 | $171.80 | $166.65 | $176.96 |
| 2028 April | |||
| 2028-04-01 | $172.49 | $167.31 | $177.66 |
| 2028-04-02 | $171.83 | $166.67 | $176.98 |
| 2028-04-03 | $171.17 | $166.03 | $176.30 |
| 2028-04-04 | $171.34 | $166.20 | $176.48 |
| 2028-04-05 | $171.83 | $166.67 | $176.98 |
| 2028-04-06 | $172.51 | $167.34 | $177.69 |
| 2028-04-07 | $171.85 | $166.70 | $177.01 |
| 2028-04-08 | $171.95 | $166.79 | $177.10 |
| 2028-04-09 | $171.48 | $166.33 | $176.62 |
| 2028-04-10 | $171.18 | $166.05 | $176.32 |
| 2028-04-11 | $171.86 | $166.71 | $177.02 |
| 2028-04-12 | $172.55 | $167.37 | $177.72 |
| 2028-04-13 | $172.60 | $167.43 | $177.78 |
| 2028-04-14 | $173.29 | $168.09 | $178.49 |
| 2028-04-15 | $172.85 | $167.67 | $178.04 |
| 2028-04-16 | $172.19 | $167.03 | $177.36 |
| 2028-04-17 | $172.78 | $167.60 | $177.97 |
| 2028-04-18 | $173.47 | $168.27 | $178.67 |
| 2028-04-19 | $173.94 | $168.73 | $179.16 |
| 2028-04-20 | $173.45 | $168.25 | $178.66 |
| 2028-04-21 | $172.88 | $167.70 | $178.07 |
| 2028-04-22 | $172.65 | $167.48 | $177.83 |
| 2028-04-23 | $173.34 | $168.14 | $178.54 |
| 2028-04-24 | $172.68 | $167.50 | $177.86 |
| 2028-04-25 | $172.44 | $167.27 | $177.62 |
| 2028-04-26 | $171.78 | $166.63 | $176.93 |
| 2028-04-27 | $171.12 | $165.99 | $176.26 |
| 2028-04-28 | $170.47 | $165.35 | $175.58 |
| 2028-04-29 | $169.81 | $164.72 | $174.91 |
| 2028-04-30 | $170.49 | $165.37 | $175.60 |
| 2028 May | |||
| 2028-05-01 | $169.83 | $164.74 | $174.93 |
| 2028-05-02 | $169.18 | $164.11 | $174.26 |
| 2028-05-03 | $169.02 | $163.95 | $174.09 |
| 2028-05-04 | $169.25 | $164.17 | $174.33 |
| 2028-05-05 | $169.08 | $164.00 | $174.15 |
| 2028-05-06 | $168.43 | $163.38 | $173.48 |
| 2028-05-07 | $169.10 | $164.03 | $174.17 |
| 2028-05-08 | $169.41 | $164.33 | $174.49 |
| 2028-05-09 | $170.08 | $164.98 | $175.18 |
| 2028-05-10 | $170.76 | $165.64 | $175.88 |
| 2028-05-11 | $170.34 | $165.23 | $175.45 |
| 2028-05-12 | $170.36 | $165.25 | $175.47 |
| 2028-05-13 | $171.04 | $165.90 | $176.17 |
| 2028-05-14 | $170.38 | $165.27 | $175.49 |
| 2028-05-15 | $170.69 | $165.57 | $175.81 |
| 2028-05-16 | $170.25 | $165.14 | $175.35 |
| 2028-05-17 | $170.46 | $165.35 | $175.58 |
| 2028-05-18 | $169.99 | $164.89 | $175.09 |
| 2028-05-19 | $169.34 | $164.26 | $174.42 |
| 2028-05-20 | $169.47 | $164.39 | $174.56 |
| 2028-05-21 | $169.12 | $164.05 | $174.19 |
| 2028-05-22 | $168.78 | $163.71 | $173.84 |
| 2028-05-23 | $169.40 | $164.32 | $174.48 |
| 2028-05-24 | $169.82 | $164.73 | $174.91 |
| 2028-05-25 | $169.17 | $164.09 | $174.24 |
| 2028-05-26 | $168.52 | $163.46 | $173.58 |
| 2028-05-27 | $168.41 | $163.36 | $173.47 |
| 2028-05-28 | $168.57 | $163.52 | $173.63 |
| 2028-05-29 | $167.93 | $162.89 | $172.97 |
| 2028-05-30 | $168.60 | $163.54 | $173.65 |
| 2028-05-31 | $167.95 | $162.91 | $172.99 |
| 2028 June | |||
| 2028-06-01 | $168.62 | $163.56 | $173.68 |
| 2028-06-02 | $169.29 | $164.21 | $174.37 |
| 2028-06-03 | $168.64 | $163.58 | $173.70 |
| 2028-06-04 | $168.75 | $163.69 | $173.82 |
| 2028-06-05 | $168.11 | $163.06 | $173.15 |
| 2028-06-06 | $167.46 | $162.44 | $172.49 |
| 2028-06-07 | $166.82 | $161.82 | $171.82 |
| 2028-06-08 | $166.40 | $161.41 | $171.39 |
| 2028-06-09 | $165.99 | $161.02 | $170.97 |
| 2028-06-10 | $166.66 | $161.66 | $171.66 |
| 2028-06-11 | $167.32 | $162.30 | $172.34 |
| 2028-06-12 | $167.99 | $162.95 | $173.02 |
| 2028-06-13 | $168.65 | $163.59 | $173.71 |
| 2028-06-14 | $168.69 | $163.63 | $173.75 |
| 2028-06-15 | $169.36 | $164.28 | $174.44 |
| 2028-06-16 | $168.86 | $163.80 | $173.93 |
| 2028-06-17 | $169.53 | $164.45 | $174.62 |
| 2028-06-18 | $170.00 | $164.90 | $175.10 |
| 2028-06-19 | $170.56 | $165.44 | $175.68 |
| 2028-06-20 | $169.91 | $164.81 | $175.00 |
| 2028-06-21 | $170.58 | $165.47 | $175.70 |
| 2028-06-22 | $170.29 | $165.18 | $175.39 |
| 2028-06-23 | $170.14 | $165.04 | $175.25 |
| 2028-06-24 | $169.49 | $164.40 | $174.57 |
| 2028-06-25 | $168.84 | $163.77 | $173.90 |
| 2028-06-26 | $168.84 | $163.77 | $173.90 |
| 2028-06-27 | $168.19 | $163.15 | $173.24 |
| 2028-06-28 | $167.98 | $162.95 | $173.02 |
| 2028-06-29 | $168.65 | $163.59 | $173.71 |
| 2028-06-30 | $168.01 | $162.97 | $173.05 |
| 2028 July | |||
| 2028-07-01 | $168.31 | $163.27 | $173.36 |
| 2028-07-02 | $168.98 | $163.92 | $174.05 |
| 2028-07-03 | $169.66 | $164.57 | $174.75 |
| 2028-07-04 | $169.23 | $164.16 | $174.31 |
| 2028-07-05 | $168.58 | $163.53 | $173.64 |
| 2028-07-06 | $167.96 | $162.92 | $173.00 |
| 2028-07-07 | $168.63 | $163.57 | $173.69 |
| 2028-07-08 | $168.65 | $163.59 | $173.71 |
| 2028-07-09 | $168.87 | $163.81 | $173.94 |
| 2028-07-10 | $169.55 | $164.46 | $174.63 |
| 2028-07-11 | $170.22 | $165.11 | $175.33 |
| 2028-07-12 | $170.34 | $165.23 | $175.45 |
| 2028-07-13 | $171.01 | $165.88 | $176.14 |
| 2028-07-14 | $171.69 | $166.54 | $176.84 |
| 2028-07-15 | $171.04 | $165.90 | $176.17 |
| 2028-07-16 | $170.40 | $165.28 | $175.51 |
| 2028-07-17 | $171.07 | $165.94 | $176.21 |
| 2028-07-18 | $170.46 | $165.35 | $175.58 |
| 2028-07-19 | $170.04 | $164.94 | $175.14 |
| 2028-07-20 | $169.39 | $164.31 | $174.47 |
| 2028-07-21 | $170.06 | $164.96 | $175.17 |
| 2028-07-22 | $170.74 | $165.62 | $175.86 |
| 2028-07-23 | $171.42 | $166.28 | $176.56 |
| 2028-07-24 | $171.98 | $166.82 | $177.14 |
| 2028-07-25 | $171.98 | $166.82 | $177.14 |
| 2028-07-26 | $172.67 | $167.49 | $177.85 |
| 2028-07-27 | $173.09 | $167.90 | $178.28 |
| 2028-07-28 | $172.43 | $167.25 | $177.60 |
| 2028-07-29 | $172.88 | $167.70 | $178.07 |
| 2028-07-30 | $173.57 | $168.36 | $178.78 |
| 2028-07-31 | $172.98 | $167.79 | $178.17 |
| 2028 August | |||
| 2028-08-01 | $172.35 | $167.18 | $177.52 |
| 2028-08-02 | $172.05 | $166.89 | $177.22 |
| 2028-08-03 | $171.69 | $166.54 | $176.84 |
| 2028-08-04 | $171.82 | $166.66 | $176.97 |
| 2028-08-05 | $171.16 | $166.02 | $176.29 |
| 2028-08-06 | $170.50 | $165.39 | $175.62 |
| 2028-08-07 | $170.51 | $165.39 | $175.62 |
| 2028-08-08 | $169.86 | $164.77 | $174.96 |
| 2028-08-09 | $170.54 | $165.42 | $175.65 |
| 2028-08-10 | $170.39 | $165.28 | $175.50 |
| 2028-08-11 | $170.34 | $165.23 | $175.45 |
| 2028-08-12 | $170.36 | $165.25 | $175.48 |
| 2028-08-13 | $171.04 | $165.91 | $176.17 |
| 2028-08-14 | $171.22 | $166.08 | $176.36 |
| 2028-08-15 | $171.62 | $166.47 | $176.77 |
| 2028-08-16 | $172.31 | $167.14 | $177.47 |
| 2028-08-17 | $172.99 | $167.80 | $178.18 |
| 2028-08-18 | $172.33 | $167.16 | $177.50 |
| 2028-08-19 | $171.81 | $166.65 | $176.96 |
| 2028-08-20 | $171.15 | $166.01 | $176.28 |
| 2028-08-21 | $171.23 | $166.09 | $176.36 |
| 2028-08-22 | $170.69 | $165.57 | $175.81 |
| 2028-08-23 | $170.03 | $164.93 | $175.13 |
| 2028-08-24 | $169.38 | $164.30 | $174.46 |
| 2028-08-25 | $170.06 | $164.95 | $175.16 |
| 2028-08-26 | $169.40 | $164.32 | $174.49 |
| 2028-08-27 | $169.92 | $164.82 | $175.02 |
| 2028-08-28 | $170.59 | $165.48 | $175.71 |
| 2028-08-29 | $170.09 | $164.99 | $175.20 |
| 2028-08-30 | $170.74 | $165.62 | $175.86 |
| 2028-08-31 | $171.42 | $166.28 | $176.56 |
| 2028 September | |||
| 2028-09-01 | $171.31 | $166.17 | $176.45 |
| 2028-09-02 | $170.65 | $165.53 | $175.77 |
| 2028-09-03 | $170.00 | $164.90 | $175.10 |
| 2028-09-04 | $170.38 | $165.27 | $175.49 |
| 2028-09-05 | $170.43 | $165.32 | $175.55 |
| 2028-09-06 | $171.11 | $165.98 | $176.25 |
| 2028-09-07 | $170.46 | $165.34 | $175.57 |
| 2028-09-08 | $169.80 | $164.71 | $174.90 |
| 2028-09-09 | $170.32 | $165.21 | $175.43 |
| 2028-09-10 | $169.66 | $164.57 | $174.75 |
| 2028-09-11 | $170.34 | $165.23 | $175.45 |
| 2028-09-12 | $169.69 | $164.60 | $174.78 |
| 2028-09-13 | $170.36 | $165.25 | $175.47 |
| 2028-09-14 | $169.74 | $164.64 | $174.83 |
| 2028-09-15 | $169.09 | $164.01 | $174.16 |
| 2028-09-16 | $169.36 | $164.28 | $174.44 |
| 2028-09-17 | $169.06 | $163.99 | $174.13 |
| 2028-09-18 | $168.41 | $163.36 | $173.46 |
| 2028-09-19 | $169.08 | $164.01 | $174.15 |
| 2028-09-20 | $168.43 | $163.38 | $173.49 |
| 2028-09-21 | $169.10 | $164.03 | $174.18 |
| 2028-09-22 | $169.17 | $164.09 | $174.24 |
| 2028-09-23 | $169.84 | $164.75 | $174.94 |
| 2028-09-24 | $169.26 | $164.19 | $174.34 |
| 2028-09-25 | $169.94 | $164.84 | $175.04 |
| 2028-09-26 | $170.62 | $165.50 | $175.73 |
| 2028-09-27 | $171.23 | $166.10 | $176.37 |
| 2028-09-28 | $170.58 | $165.46 | $175.69 |
| 2028-09-29 | $171.01 | $165.88 | $176.14 |
| 2028-09-30 | $170.36 | $165.25 | $175.47 |
| 2028 October | |||
| 2028-10-01 | $169.70 | $164.61 | $174.80 |
| 2028-10-02 | $170.38 | $165.27 | $175.49 |
| 2028-10-03 | $169.73 | $164.63 | $174.82 |
| 2028-10-04 | $169.08 | $164.00 | $174.15 |
| 2028-10-05 | $169.75 | $164.66 | $174.84 |
| 2028-10-06 | $169.10 | $164.03 | $174.17 |
| 2028-10-07 | $168.45 | $163.40 | $173.50 |
| 2028-10-08 | $169.12 | $164.05 | $174.19 |
| 2028-10-09 | $169.79 | $164.70 | $174.89 |
| 2028-10-10 | $170.47 | $165.36 | $175.58 |
| 2028-10-11 | $171.15 | $166.01 | $176.28 |
| 2028-10-12 | $170.49 | $165.38 | $175.61 |
| 2028-10-13 | $169.84 | $164.74 | $174.93 |
| 2028-10-14 | $169.19 | $164.11 | $174.26 |
| 2028-10-15 | $169.32 | $164.24 | $174.40 |
| 2028-10-16 | $169.99 | $164.89 | $175.09 |
| 2028-10-17 | $170.67 | $165.55 | $175.79 |
| 2028-10-18 | $170.01 | $164.91 | $175.12 |
| 2028-10-19 | $170.69 | $165.57 | $175.81 |
| 2028-10-20 | $170.10 | $165.00 | $175.21 |
| 2028-10-21 | $170.21 | $165.10 | $175.31 |
| 2028-10-22 | $170.41 | $165.30 | $175.52 |
| 2028-10-23 | $170.10 | $165.00 | $175.20 |
| 2028-10-24 | $170.48 | $165.37 | $175.60 |
| 2028-10-25 | $171.16 | $166.03 | $176.30 |
| 2028-10-26 | $171.23 | $166.09 | $176.37 |
| 2028-10-27 | $171.91 | $166.76 | $177.07 |
| 2028-10-28 | $172.52 | $167.35 | $177.70 |
| 2028-10-29 | $171.86 | $166.71 | $177.02 |
| 2028-10-30 | $171.20 | $166.07 | $176.34 |
| 2028-10-31 | $170.55 | $165.43 | $175.66 |
| 2028 November | |||
| 2028-11-01 | $170.67 | $165.55 | $175.79 |
| 2028-11-02 | $170.83 | $165.70 | $175.95 |