Current IXJ price: $137.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $188.32 | $182.67 | $193.97 |
| 2030-01-02 | $187.60 | $181.97 | $193.23 |
| 2030-01-03 | $187.85 | $182.21 | $193.49 |
| 2030-01-04 | $187.13 | $181.52 | $192.74 |
| 2030-01-05 | $187.21 | $181.60 | $192.83 |
| 2030-01-06 | $186.93 | $181.32 | $192.53 |
| 2030-01-07 | $187.67 | $182.04 | $193.30 |
| 2030-01-08 | $188.42 | $182.77 | $194.07 |
| 2030-01-09 | $188.59 | $182.93 | $194.25 |
| 2030-01-10 | $188.58 | $182.93 | $194.24 |
| 2030-01-11 | $187.86 | $182.22 | $193.50 |
| 2030-01-12 | $187.14 | $181.53 | $192.75 |
| 2030-01-13 | $187.89 | $182.25 | $193.52 |
| 2030-01-14 | $187.41 | $181.79 | $193.04 |
| 2030-01-15 | $188.16 | $182.52 | $193.81 |
| 2030-01-16 | $188.26 | $182.61 | $193.90 |
| 2030-01-17 | $189.00 | $183.33 | $194.67 |
| 2030-01-18 | $188.74 | $183.08 | $194.40 |
| 2030-01-19 | $189.49 | $183.80 | $195.17 |
| 2030-01-20 | $188.76 | $183.10 | $194.43 |
| 2030-01-21 | $188.04 | $182.40 | $193.68 |
| 2030-01-22 | $187.58 | $181.96 | $193.21 |
| 2030-01-23 | $187.12 | $181.51 | $192.74 |
| 2030-01-24 | $187.10 | $181.48 | $192.71 |
| 2030-01-25 | $186.61 | $181.01 | $192.21 |
| 2030-01-26 | $187.35 | $181.73 | $192.97 |
| 2030-01-27 | $186.63 | $181.03 | $192.23 |
| 2030-01-28 | $185.92 | $180.34 | $191.50 |
| 2030-01-29 | $185.41 | $179.84 | $190.97 |
| 2030-01-30 | $184.69 | $179.15 | $190.24 |
| 2030-01-31 | $183.99 | $178.47 | $189.51 |
| 2030 February | |||
| 2030-02-01 | $184.72 | $179.18 | $190.26 |
| 2030-02-02 | $185.30 | $179.74 | $190.86 |
| 2030-02-03 | $186.04 | $180.46 | $191.62 |
| 2030-02-04 | $186.78 | $181.18 | $192.38 |
| 2030-02-05 | $187.52 | $181.90 | $193.15 |
| 2030-02-06 | $188.27 | $182.62 | $193.92 |
| 2030-02-07 | $189.02 | $183.35 | $194.69 |
| 2030-02-08 | $188.30 | $182.65 | $193.94 |
| 2030-02-09 | $189.05 | $183.37 | $194.72 |
| 2030-02-10 | $188.32 | $182.67 | $193.97 |
| 2030-02-11 | $189.07 | $183.40 | $194.74 |
| 2030-02-12 | $189.49 | $183.80 | $195.17 |
| 2030-02-13 | $190.21 | $184.50 | $195.91 |
| 2030-02-14 | $190.96 | $185.24 | $196.69 |
| 2030-02-15 | $190.94 | $185.21 | $196.67 |
| 2030-02-16 | $190.56 | $184.84 | $196.28 |
| 2030-02-17 | $191.32 | $185.58 | $197.06 |
| 2030-02-18 | $190.59 | $184.87 | $196.30 |
| 2030-02-19 | $189.86 | $184.16 | $195.55 |
| 2030-02-20 | $189.13 | $183.45 | $194.80 |
| 2030-02-21 | $189.88 | $184.18 | $195.58 |
| 2030-02-22 | $189.15 | $183.48 | $194.83 |
| 2030-02-23 | $189.91 | $184.21 | $195.60 |
| 2030-02-24 | $189.18 | $183.50 | $194.85 |
| 2030-02-25 | $189.15 | $183.47 | $194.82 |
| 2030-02-26 | $189.85 | $184.16 | $195.55 |
| 2030-02-27 | $189.39 | $183.71 | $195.08 |
| 2030-02-28 | $190.15 | $184.44 | $195.85 |
| 2030 March | |||
| 2030-03-01 | $190.91 | $185.18 | $196.63 |
| 2030-03-02 | $191.13 | $185.40 | $196.86 |
| 2030-03-03 | $190.40 | $184.69 | $196.11 |
| 2030-03-04 | $189.67 | $183.98 | $195.36 |
| 2030-03-05 | $190.42 | $184.71 | $196.14 |
| 2030-03-06 | $189.87 | $184.18 | $195.57 |
| 2030-03-07 | $189.99 | $184.29 | $195.69 |
| 2030-03-08 | $189.56 | $183.87 | $195.24 |
| 2030-03-09 | $188.83 | $183.16 | $194.49 |
| 2030-03-10 | $189.12 | $183.44 | $194.79 |
| 2030-03-11 | $188.59 | $182.93 | $194.25 |
| 2030-03-12 | $187.87 | $182.23 | $193.51 |
| 2030-03-13 | $188.62 | $182.96 | $194.28 |
| 2030-03-14 | $189.37 | $183.69 | $195.05 |
| 2030-03-15 | $189.68 | $183.99 | $195.37 |
| 2030-03-16 | $189.98 | $184.28 | $195.68 |
| 2030-03-17 | $190.74 | $185.01 | $196.46 |
| 2030-03-18 | $190.03 | $184.33 | $195.73 |
| 2030-03-19 | $190.02 | $184.32 | $195.72 |
| 2030-03-20 | $189.29 | $183.61 | $194.97 |
| 2030-03-21 | $190.04 | $184.34 | $195.75 |
| 2030-03-22 | $189.51 | $183.82 | $195.19 |
| 2030-03-23 | $188.78 | $183.12 | $194.45 |
| 2030-03-24 | $188.06 | $182.42 | $193.70 |
| 2030-03-25 | $187.62 | $181.99 | $193.25 |
| 2030-03-26 | $186.90 | $181.29 | $192.51 |
| 2030-03-27 | $187.64 | $182.01 | $193.27 |
| 2030-03-28 | $187.73 | $182.10 | $193.36 |
| 2030-03-29 | $187.01 | $181.40 | $192.62 |
| 2030-03-30 | $187.76 | $182.12 | $193.39 |
| 2030-03-31 | $188.50 | $182.85 | $194.16 |
| 2030 April | |||
| 2030-04-01 | $189.25 | $183.58 | $194.93 |
| 2030-04-02 | $188.53 | $182.87 | $194.18 |
| 2030-04-03 | $188.98 | $183.31 | $194.65 |
| 2030-04-04 | $188.26 | $182.61 | $193.90 |
| 2030-04-05 | $189.01 | $183.34 | $194.68 |
| 2030-04-06 | $188.71 | $183.05 | $194.38 |
| 2030-04-07 | $188.91 | $183.24 | $194.58 |
| 2030-04-08 | $188.18 | $182.54 | $193.83 |
| 2030-04-09 | $187.46 | $181.84 | $193.09 |
| 2030-04-10 | $188.21 | $182.56 | $193.86 |
| 2030-04-11 | $187.49 | $181.86 | $193.11 |
| 2030-04-12 | $188.24 | $182.59 | $193.88 |
| 2030-04-13 | $187.51 | $181.89 | $193.14 |
| 2030-04-14 | $188.26 | $182.61 | $193.91 |
| 2030-04-15 | $187.72 | $182.09 | $193.35 |
| 2030-04-16 | $187.75 | $182.11 | $193.38 |
| 2030-04-17 | $188.39 | $182.74 | $194.04 |
| 2030-04-18 | $189.14 | $183.46 | $194.81 |
| 2030-04-19 | $189.89 | $184.19 | $195.59 |
| 2030-04-20 | $189.63 | $183.94 | $195.32 |
| 2030-04-21 | $188.91 | $183.24 | $194.57 |
| 2030-04-22 | $189.16 | $183.48 | $194.83 |
| 2030-04-23 | $189.52 | $183.84 | $195.21 |
| 2030-04-24 | $190.28 | $184.57 | $195.99 |
| 2030-04-25 | $191.04 | $185.30 | $196.77 |
| 2030-04-26 | $191.80 | $186.04 | $197.55 |
| 2030-04-27 | $192.56 | $186.78 | $198.34 |
| 2030-04-28 | $193.33 | $187.53 | $199.13 |
| 2030-04-29 | $192.59 | $186.81 | $198.36 |
| 2030-04-30 | $191.85 | $186.09 | $197.60 |
| 2030 May | |||
| 2030-05-01 | $192.61 | $186.83 | $198.39 |
| 2030-05-02 | $193.38 | $187.58 | $199.18 |
| 2030-05-03 | $193.51 | $187.70 | $199.31 |
| 2030-05-04 | $193.27 | $187.47 | $199.07 |
| 2030-05-05 | $192.64 | $186.86 | $198.42 |
| 2030-05-06 | $193.41 | $187.61 | $199.21 |
| 2030-05-07 | $194.18 | $188.35 | $200.01 |
| 2030-05-08 | $194.95 | $189.10 | $200.80 |
| 2030-05-09 | $194.21 | $188.38 | $200.03 |
| 2030-05-10 | $194.23 | $188.41 | $200.06 |
| 2030-05-11 | $193.49 | $187.68 | $199.29 |
| 2030-05-12 | $193.49 | $187.68 | $199.29 |
| 2030-05-13 | $193.49 | $187.68 | $199.29 |
| 2030-05-14 | $193.61 | $187.80 | $199.42 |
| 2030-05-15 | $194.38 | $188.55 | $200.21 |
| 2030-05-16 | $193.63 | $187.82 | $199.44 |
| 2030-05-17 | $192.89 | $187.10 | $198.68 |
| 2030-05-18 | $192.15 | $186.39 | $197.92 |
| 2030-05-19 | $191.67 | $185.92 | $197.42 |
| 2030-05-20 | $192.44 | $186.66 | $198.21 |
| 2030-05-21 | $193.20 | $187.41 | $199.00 |
| 2030-05-22 | $193.97 | $188.15 | $199.79 |
| 2030-05-23 | $194.75 | $188.90 | $200.59 |
| 2030-05-24 | $194.00 | $188.18 | $199.82 |
| 2030-05-25 | $193.26 | $187.46 | $199.05 |
| 2030-05-26 | $194.01 | $188.19 | $199.83 |
| 2030-05-27 | $194.76 | $188.92 | $200.61 |
| 2030-05-28 | $195.48 | $189.61 | $201.34 |
| 2030-05-29 | $195.51 | $189.65 | $201.38 |
| 2030-05-30 | $196.29 | $190.40 | $202.18 |
| 2030-05-31 | $196.13 | $190.25 | $202.02 |
| 2030 June | |||
| 2030-06-01 | $196.92 | $191.01 | $202.82 |
| 2030-06-02 | $196.77 | $190.87 | $202.67 |
| 2030-06-03 | $196.55 | $190.66 | $202.45 |
| 2030-06-04 | $196.73 | $190.82 | $202.63 |
| 2030-06-05 | $195.97 | $190.09 | $201.85 |
| 2030-06-06 | $196.75 | $190.85 | $202.65 |
| 2030-06-07 | $196.00 | $190.12 | $201.88 |
| 2030-06-08 | $196.36 | $190.47 | $202.26 |
| 2030-06-09 | $196.86 | $190.95 | $202.77 |
| 2030-06-10 | $196.11 | $190.22 | $201.99 |
| 2030-06-11 | $195.35 | $189.49 | $201.22 |
| 2030-06-12 | $194.61 | $188.77 | $200.44 |
| 2030-06-13 | $195.38 | $189.52 | $201.24 |
| 2030-06-14 | $195.69 | $189.82 | $201.56 |
| 2030-06-15 | $195.15 | $189.29 | $201.00 |
| 2030-06-16 | $194.40 | $188.57 | $200.23 |
| 2030-06-17 | $195.18 | $189.32 | $201.03 |
| 2030-06-18 | $195.20 | $189.35 | $201.06 |
| 2030-06-19 | $194.45 | $188.62 | $200.29 |
| 2030-06-20 | $193.92 | $188.10 | $199.73 |
| 2030-06-21 | $193.90 | $188.08 | $199.71 |
| 2030-06-22 | $193.30 | $187.50 | $199.10 |
| 2030-06-23 | $192.56 | $186.78 | $198.33 |
| 2030-06-24 | $192.60 | $186.82 | $198.38 |
| 2030-06-25 | $192.89 | $187.11 | $198.68 |
| 2030-06-26 | $192.43 | $186.66 | $198.21 |
| 2030-06-27 | $192.10 | $186.34 | $197.86 |
| 2030-06-28 | $192.24 | $186.47 | $198.00 |
| 2030-06-29 | $192.48 | $186.71 | $198.25 |
| 2030-06-30 | $191.98 | $186.22 | $197.74 |
| 2030 July | |||
| 2030-07-01 | $192.39 | $186.62 | $198.16 |
| 2030-07-02 | $192.05 | $186.28 | $197.81 |
| 2030-07-03 | $191.31 | $185.57 | $197.05 |
| 2030-07-04 | $190.58 | $184.86 | $196.29 |
| 2030-07-05 | $189.85 | $184.15 | $195.54 |
| 2030-07-06 | $189.65 | $183.96 | $195.34 |
| 2030-07-07 | $189.92 | $184.22 | $195.62 |
| 2030-07-08 | $190.68 | $184.96 | $196.40 |
| 2030-07-09 | $189.95 | $184.25 | $195.64 |
| 2030-07-10 | $189.25 | $183.58 | $194.93 |
| 2030-07-11 | $190.01 | $184.31 | $195.71 |
| 2030-07-12 | $190.76 | $185.04 | $196.49 |
| 2030-07-13 | $190.03 | $184.33 | $195.73 |
| 2030-07-14 | $190.79 | $185.07 | $196.51 |
| 2030-07-15 | $190.53 | $184.81 | $196.24 |
| 2030-07-16 | $190.15 | $184.44 | $195.85 |
| 2030-07-17 | $190.56 | $184.84 | $196.28 |
| 2030-07-18 | $190.73 | $185.01 | $196.45 |
| 2030-07-19 | $191.49 | $185.74 | $197.23 |
| 2030-07-20 | $190.75 | $185.03 | $196.48 |
| 2030-07-21 | $191.51 | $185.77 | $197.26 |
| 2030-07-22 | $191.00 | $185.27 | $196.73 |
| 2030-07-23 | $190.30 | $184.59 | $196.01 |
| 2030-07-24 | $191.06 | $185.33 | $196.79 |
| 2030-07-25 | $191.04 | $185.31 | $196.78 |
| 2030-07-26 | $190.31 | $184.60 | $196.02 |
| 2030-07-27 | $190.96 | $185.24 | $196.69 |
| 2030-07-28 | $190.23 | $184.53 | $195.94 |
| 2030-07-29 | $189.50 | $183.82 | $195.19 |
| 2030-07-30 | $190.05 | $184.35 | $195.75 |
| 2030-07-31 | $190.81 | $185.08 | $196.53 |
| 2030 August | |||
| 2030-08-01 | $191.57 | $185.82 | $197.31 |
| 2030-08-02 | $191.70 | $185.95 | $197.45 |
| 2030-08-03 | $192.01 | $186.25 | $197.77 |
| 2030-08-04 | $191.27 | $185.53 | $197.01 |
| 2030-08-05 | $190.54 | $184.82 | $196.26 |
| 2030-08-06 | $191.30 | $185.56 | $197.04 |
| 2030-08-07 | $192.06 | $186.30 | $197.82 |
| 2030-08-08 | $191.90 | $186.15 | $197.66 |
| 2030-08-09 | $192.67 | $186.89 | $198.45 |
| 2030-08-10 | $191.93 | $186.17 | $197.69 |
| 2030-08-11 | $192.00 | $186.24 | $197.76 |
| 2030-08-12 | $192.77 | $186.98 | $198.55 |
| 2030-08-13 | $192.83 | $187.05 | $198.62 |
| 2030-08-14 | $192.10 | $186.33 | $197.86 |
| 2030-08-15 | $192.86 | $187.07 | $198.65 |
| 2030-08-16 | $193.23 | $187.43 | $199.02 |
| 2030-08-17 | $193.25 | $187.45 | $199.05 |
| 2030-08-18 | $193.25 | $187.45 | $199.05 |
| 2030-08-19 | $193.97 | $188.15 | $199.79 |
| 2030-08-20 | $194.74 | $188.90 | $200.59 |
| 2030-08-21 | $194.36 | $188.53 | $200.19 |
| 2030-08-22 | $194.75 | $188.91 | $200.59 |
| 2030-08-23 | $195.52 | $189.66 | $201.39 |
| 2030-08-24 | $196.30 | $190.41 | $202.19 |
| 2030-08-25 | $196.96 | $191.05 | $202.87 |
| 2030-08-26 | $196.69 | $190.79 | $202.59 |
| 2030-08-27 | $196.68 | $190.78 | $202.58 |
| 2030-08-28 | $196.83 | $190.93 | $202.74 |
| 2030-08-29 | $197.12 | $191.21 | $203.04 |
| 2030-08-30 | $197.91 | $191.97 | $203.85 |
| 2030-08-31 | $197.15 | $191.24 | $203.07 |
| 2030 September | |||
| 2030-09-01 | $197.46 | $191.53 | $203.38 |
| 2030-09-02 | $198.24 | $192.30 | $204.19 |
| 2030-09-03 | $199.02 | $193.05 | $204.99 |
| 2030-09-04 | $199.81 | $193.82 | $205.80 |
| 2030-09-05 | $199.04 | $193.07 | $205.02 |
| 2030-09-06 | $199.84 | $193.84 | $205.83 |
| 2030-09-07 | $199.12 | $193.15 | $205.09 |
| 2030-09-08 | $198.36 | $192.41 | $204.31 |
| 2030-09-09 | $198.98 | $193.01 | $204.95 |
| 2030-09-10 | $199.77 | $193.78 | $205.77 |
| 2030-09-11 | $199.01 | $193.04 | $204.98 |
| 2030-09-12 | $198.54 | $192.59 | $204.50 |
| 2030-09-13 | $198.03 | $192.09 | $203.97 |
| 2030-09-14 | $198.24 | $192.29 | $204.18 |
| 2030-09-15 | $198.72 | $192.76 | $204.68 |
| 2030-09-16 | $199.51 | $193.53 | $205.50 |
| 2030-09-17 | $199.23 | $193.25 | $205.21 |
| 2030-09-18 | $199.20 | $193.22 | $205.17 |
| 2030-09-19 | $198.91 | $192.95 | $204.88 |
| 2030-09-20 | $198.79 | $192.82 | $204.75 |
| 2030-09-21 | $198.92 | $192.96 | $204.89 |
| 2030-09-22 | $199.72 | $193.72 | $205.71 |
| 2030-09-23 | $199.16 | $193.18 | $205.13 |
| 2030-09-24 | $198.71 | $192.74 | $204.67 |
| 2030-09-25 | $199.50 | $193.51 | $205.48 |
| 2030-09-26 | $198.73 | $192.77 | $204.69 |
| 2030-09-27 | $197.97 | $192.03 | $203.91 |
| 2030-09-28 | $198.76 | $192.80 | $204.72 |
| 2030-09-29 | $198.00 | $192.06 | $203.94 |
| 2030-09-30 | $197.93 | $191.99 | $203.87 |
| 2030 October | |||
| 2030-10-01 | $198.56 | $192.61 | $204.52 |
| 2030-10-02 | $198.96 | $192.99 | $204.93 |
| 2030-10-03 | $198.20 | $192.25 | $204.15 |
| 2030-10-04 | $197.90 | $191.97 | $203.84 |
| 2030-10-05 | $197.50 | $191.57 | $203.42 |
| 2030-10-06 | $197.03 | $191.12 | $202.94 |
| 2030-10-07 | $197.02 | $191.11 | $202.93 |
| 2030-10-08 | $196.27 | $190.38 | $202.16 |
| 2030-10-09 | $195.52 | $189.65 | $201.38 |
| 2030-10-10 | $195.75 | $189.88 | $201.63 |
| 2030-10-11 | $196.53 | $190.64 | $202.43 |
| 2030-10-12 | $196.81 | $190.91 | $202.71 |
| 2030-10-13 | $197.59 | $191.67 | $203.52 |
| 2030-10-14 | $198.38 | $192.43 | $204.33 |
| 2030-10-15 | $199.17 | $193.19 | $205.14 |
| 2030-10-16 | $198.41 | $192.45 | $204.36 |
| 2030-10-17 | $197.65 | $191.72 | $203.58 |
| 2030-10-18 | $198.43 | $192.48 | $204.39 |
| 2030-10-19 | $198.46 | $192.50 | $204.41 |
| 2030-10-20 | $199.25 | $193.27 | $205.22 |
| 2030-10-21 | $200.04 | $194.04 | $206.04 |
| 2030-10-22 | $199.27 | $193.30 | $205.25 |
| 2030-10-23 | $198.51 | $192.56 | $204.47 |
| 2030-10-24 | $197.87 | $191.94 | $203.81 |
| 2030-10-25 | $197.11 | $191.20 | $203.03 |
| 2030-10-26 | $197.90 | $191.96 | $203.83 |
| 2030-10-27 | $197.47 | $191.55 | $203.40 |
| 2030-10-28 | $196.72 | $190.81 | $202.62 |
| 2030-10-29 | $195.96 | $190.08 | $201.84 |
| 2030-10-30 | $196.74 | $190.84 | $202.64 |
| 2030-10-31 | $197.53 | $191.60 | $203.45 |
| 2030 November | |||
| 2030-11-01 | $198.31 | $192.36 | $204.26 |
| 2030-11-02 | $198.01 | $192.07 | $203.95 |