Current IXJ price: $137.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $139.36 | $135.18 | $143.55 |
| 2026-01-02 | $139.13 | $134.96 | $143.30 |
| 2026-01-03 | $139.69 | $135.50 | $143.88 |
| 2026-01-04 | $140.24 | $136.04 | $144.45 |
| 2026-01-05 | $140.25 | $136.05 | $144.46 |
| 2026-01-06 | $139.71 | $135.52 | $143.90 |
| 2026-01-07 | $140.27 | $136.06 | $144.48 |
| 2026-01-08 | $140.83 | $136.60 | $145.05 |
| 2026-01-09 | $141.39 | $137.15 | $145.63 |
| 2026-01-10 | $141.79 | $137.54 | $146.05 |
| 2026-01-11 | $141.67 | $137.42 | $145.92 |
| 2026-01-12 | $141.79 | $137.54 | $146.05 |
| 2026-01-13 | $141.25 | $137.01 | $145.48 |
| 2026-01-14 | $141.81 | $137.56 | $146.06 |
| 2026-01-15 | $141.26 | $137.03 | $145.50 |
| 2026-01-16 | $141.14 | $136.91 | $145.37 |
| 2026-01-17 | $140.59 | $136.38 | $144.81 |
| 2026-01-18 | $141.16 | $136.92 | $145.39 |
| 2026-01-19 | $141.43 | $137.19 | $145.68 |
| 2026-01-20 | $141.88 | $137.62 | $146.13 |
| 2026-01-21 | $141.33 | $137.09 | $145.57 |
| 2026-01-22 | $141.89 | $137.64 | $146.15 |
| 2026-01-23 | $142.46 | $138.19 | $146.73 |
| 2026-01-24 | $143.03 | $138.74 | $147.32 |
| 2026-01-25 | $142.48 | $138.20 | $146.75 |
| 2026-01-26 | $141.93 | $137.67 | $146.19 |
| 2026-01-27 | $142.50 | $138.22 | $146.77 |
| 2026-01-28 | $143.07 | $138.77 | $147.36 |
| 2026-01-29 | $142.51 | $138.24 | $146.79 |
| 2026-01-30 | $143.08 | $138.79 | $147.37 |
| 2026-01-31 | $142.53 | $138.25 | $146.81 |
| 2026 February | |||
| 2026-02-01 | $141.98 | $137.72 | $146.24 |
| 2026-02-02 | $142.33 | $138.06 | $146.60 |
| 2026-02-03 | $142.90 | $138.61 | $147.18 |
| 2026-02-04 | $143.47 | $139.16 | $147.77 |
| 2026-02-05 | $144.04 | $139.72 | $148.36 |
| 2026-02-06 | $144.61 | $140.28 | $148.95 |
| 2026-02-07 | $145.19 | $140.83 | $149.55 |
| 2026-02-08 | $144.63 | $140.29 | $148.97 |
| 2026-02-09 | $144.07 | $139.75 | $148.39 |
| 2026-02-10 | $144.65 | $140.31 | $148.99 |
| 2026-02-11 | $144.43 | $140.10 | $148.77 |
| 2026-02-12 | $145.01 | $140.66 | $149.36 |
| 2026-02-13 | $145.59 | $141.22 | $149.95 |
| 2026-02-14 | $145.03 | $140.67 | $149.38 |
| 2026-02-15 | $145.47 | $141.11 | $149.84 |
| 2026-02-16 | $144.91 | $140.56 | $149.26 |
| 2026-02-17 | $145.13 | $140.78 | $149.48 |
| 2026-02-18 | $145.71 | $141.34 | $150.08 |
| 2026-02-19 | $146.23 | $141.84 | $150.62 |
| 2026-02-20 | $146.81 | $142.41 | $151.22 |
| 2026-02-21 | $146.25 | $141.86 | $150.63 |
| 2026-02-22 | $146.83 | $142.43 | $151.24 |
| 2026-02-23 | $146.26 | $141.88 | $150.65 |
| 2026-02-24 | $146.85 | $142.44 | $151.25 |
| 2026-02-25 | $146.74 | $142.34 | $151.14 |
| 2026-02-26 | $147.12 | $142.71 | $151.53 |
| 2026-02-27 | $147.65 | $143.22 | $152.08 |
| 2026-02-28 | $148.24 | $143.79 | $152.68 |
| 2026 March | |||
| 2026-03-01 | $147.92 | $143.48 | $152.35 |
| 2026-03-02 | $148.51 | $144.05 | $152.96 |
| 2026-03-03 | $147.93 | $143.50 | $152.37 |
| 2026-03-04 | $148.52 | $144.07 | $152.98 |
| 2026-03-05 | $149.12 | $144.64 | $153.59 |
| 2026-03-06 | $149.54 | $145.06 | $154.03 |
| 2026-03-07 | $148.97 | $144.50 | $153.44 |
| 2026-03-08 | $149.17 | $144.69 | $153.64 |
| 2026-03-09 | $149.76 | $145.27 | $154.25 |
| 2026-03-10 | $150.36 | $145.85 | $154.87 |
| 2026-03-11 | $150.96 | $146.43 | $155.49 |
| 2026-03-12 | $151.56 | $147.01 | $156.11 |
| 2026-03-13 | $152.16 | $147.60 | $156.73 |
| 2026-03-14 | $152.30 | $147.73 | $156.87 |
| 2026-03-15 | $151.71 | $147.16 | $156.27 |
| 2026-03-16 | $151.13 | $146.59 | $155.66 |
| 2026-03-17 | $150.55 | $146.03 | $155.06 |
| 2026-03-18 | $150.43 | $145.92 | $154.94 |
| 2026-03-19 | $149.85 | $145.35 | $154.35 |
| 2026-03-20 | $150.45 | $145.93 | $154.96 |
| 2026-03-21 | $149.87 | $145.37 | $154.36 |
| 2026-03-22 | $150.46 | $145.95 | $154.98 |
| 2026-03-23 | $149.88 | $145.39 | $154.38 |
| 2026-03-24 | $149.87 | $145.38 | $154.37 |
| 2026-03-25 | $149.30 | $144.82 | $153.77 |
| 2026-03-26 | $149.17 | $144.69 | $153.64 |
| 2026-03-27 | $149.47 | $144.99 | $153.95 |
| 2026-03-28 | $148.97 | $144.50 | $153.44 |
| 2026-03-29 | $148.40 | $143.94 | $152.85 |
| 2026-03-30 | $147.82 | $143.39 | $152.26 |
| 2026-03-31 | $147.25 | $142.84 | $151.67 |
| 2026 April | |||
| 2026-04-01 | $147.21 | $142.79 | $151.62 |
| 2026-04-02 | $147.79 | $143.36 | $152.23 |
| 2026-04-03 | $148.17 | $143.73 | $152.62 |
| 2026-04-04 | $147.96 | $143.52 | $152.40 |
| 2026-04-05 | $148.41 | $143.95 | $152.86 |
| 2026-04-06 | $149.00 | $144.53 | $153.47 |
| 2026-04-07 | $149.59 | $145.10 | $154.08 |
| 2026-04-08 | $149.02 | $144.54 | $153.49 |
| 2026-04-09 | $148.44 | $143.99 | $152.89 |
| 2026-04-10 | $147.87 | $143.43 | $152.30 |
| 2026-04-11 | $148.46 | $144.00 | $152.91 |
| 2026-04-12 | $147.89 | $143.45 | $152.32 |
| 2026-04-13 | $147.31 | $142.90 | $151.73 |
| 2026-04-14 | $146.75 | $142.34 | $151.15 |
| 2026-04-15 | $146.18 | $141.80 | $150.57 |
| 2026-04-16 | $146.13 | $141.75 | $150.52 |
| 2026-04-17 | $146.72 | $142.32 | $151.12 |
| 2026-04-18 | $147.30 | $142.88 | $151.72 |
| 2026-04-19 | $146.73 | $142.33 | $151.14 |
| 2026-04-20 | $146.17 | $141.78 | $150.55 |
| 2026-04-21 | $145.88 | $141.51 | $150.26 |
| 2026-04-22 | $146.47 | $142.07 | $150.86 |
| 2026-04-23 | $146.18 | $141.80 | $150.57 |
| 2026-04-24 | $146.07 | $141.69 | $150.45 |
| 2026-04-25 | $145.79 | $141.42 | $150.16 |
| 2026-04-26 | $146.37 | $141.98 | $150.76 |
| 2026-04-27 | $146.96 | $142.55 | $151.36 |
| 2026-04-28 | $147.54 | $143.12 | $151.97 |
| 2026-04-29 | $146.97 | $142.56 | $151.38 |
| 2026-04-30 | $147.56 | $143.13 | $151.99 |
| 2026 May | |||
| 2026-05-01 | $146.99 | $142.58 | $151.40 |
| 2026-05-02 | $147.46 | $143.03 | $151.88 |
| 2026-05-03 | $148.04 | $143.60 | $152.49 |
| 2026-05-04 | $148.60 | $144.14 | $153.06 |
| 2026-05-05 | $149.19 | $144.72 | $153.67 |
| 2026-05-06 | $149.79 | $145.29 | $154.28 |
| 2026-05-07 | $150.39 | $145.87 | $154.90 |
| 2026-05-08 | $149.81 | $145.31 | $154.30 |
| 2026-05-09 | $150.21 | $145.71 | $154.72 |
| 2026-05-10 | $149.94 | $145.44 | $154.43 |
| 2026-05-11 | $150.53 | $146.02 | $155.05 |
| 2026-05-12 | $151.13 | $146.60 | $155.67 |
| 2026-05-13 | $150.70 | $146.18 | $155.22 |
| 2026-05-14 | $150.12 | $145.61 | $154.62 |
| 2026-05-15 | $150.71 | $146.19 | $155.24 |
| 2026-05-16 | $150.30 | $145.79 | $154.81 |
| 2026-05-17 | $150.90 | $146.37 | $155.43 |
| 2026-05-18 | $150.88 | $146.35 | $155.40 |
| 2026-05-19 | $150.34 | $145.83 | $154.85 |
| 2026-05-20 | $150.01 | $145.51 | $154.51 |
| 2026-05-21 | $150.03 | $145.53 | $154.53 |
| 2026-05-22 | $149.90 | $145.40 | $154.40 |
| 2026-05-23 | $149.67 | $145.18 | $154.16 |
| 2026-05-24 | $150.27 | $145.76 | $154.77 |
| 2026-05-25 | $149.69 | $145.20 | $154.18 |
| 2026-05-26 | $149.11 | $144.64 | $153.58 |
| 2026-05-27 | $149.70 | $145.21 | $154.20 |
| 2026-05-28 | $150.30 | $145.79 | $154.81 |
| 2026-05-29 | $150.79 | $146.27 | $155.31 |
| 2026-05-30 | $150.61 | $146.09 | $155.13 |
| 2026-05-31 | $151.21 | $146.68 | $155.75 |
| 2026 June | |||
| 2026-06-01 | $150.81 | $146.29 | $155.34 |
| 2026-06-02 | $150.94 | $146.41 | $155.47 |
| 2026-06-03 | $151.54 | $147.00 | $156.09 |
| 2026-06-04 | $152.15 | $147.58 | $156.71 |
| 2026-06-05 | $152.28 | $147.72 | $156.85 |
| 2026-06-06 | $152.89 | $148.30 | $157.48 |
| 2026-06-07 | $153.50 | $148.90 | $158.11 |
| 2026-06-08 | $153.45 | $148.85 | $158.06 |
| 2026-06-09 | $152.86 | $148.27 | $157.45 |
| 2026-06-10 | $153.47 | $148.87 | $158.07 |
| 2026-06-11 | $153.80 | $149.18 | $158.41 |
| 2026-06-12 | $154.41 | $149.78 | $159.04 |
| 2026-06-13 | $154.42 | $149.78 | $159.05 |
| 2026-06-14 | $154.11 | $149.48 | $158.73 |
| 2026-06-15 | $153.80 | $149.18 | $158.41 |
| 2026-06-16 | $153.20 | $148.61 | $157.80 |
| 2026-06-17 | $152.61 | $148.03 | $157.19 |
| 2026-06-18 | $152.02 | $147.46 | $156.58 |
| 2026-06-19 | $151.44 | $146.89 | $155.98 |
| 2026-06-20 | $152.04 | $147.48 | $156.60 |
| 2026-06-21 | $152.07 | $147.51 | $156.63 |
| 2026-06-22 | $151.49 | $146.94 | $156.03 |
| 2026-06-23 | $150.90 | $146.37 | $155.43 |
| 2026-06-24 | $150.96 | $146.43 | $155.49 |
| 2026-06-25 | $151.56 | $147.02 | $156.11 |
| 2026-06-26 | $151.16 | $146.62 | $155.69 |
| 2026-06-27 | $150.57 | $146.06 | $155.09 |
| 2026-06-28 | $149.99 | $145.49 | $154.49 |
| 2026-06-29 | $149.42 | $144.93 | $153.90 |
| 2026-06-30 | $149.14 | $144.66 | $153.61 |
| 2026 July | |||
| 2026-07-01 | $148.56 | $144.10 | $153.02 |
| 2026-07-02 | $149.15 | $144.68 | $153.63 |
| 2026-07-03 | $149.75 | $145.26 | $154.24 |
| 2026-07-04 | $150.34 | $145.83 | $154.86 |
| 2026-07-05 | $149.76 | $145.27 | $154.26 |
| 2026-07-06 | $150.36 | $145.85 | $154.87 |
| 2026-07-07 | $149.94 | $145.44 | $154.44 |
| 2026-07-08 | $150.05 | $145.55 | $154.55 |
| 2026-07-09 | $149.47 | $144.99 | $153.96 |
| 2026-07-10 | $149.59 | $145.10 | $154.08 |
| 2026-07-11 | $149.32 | $144.84 | $153.80 |
| 2026-07-12 | $148.75 | $144.28 | $153.21 |
| 2026-07-13 | $148.17 | $143.73 | $152.62 |
| 2026-07-14 | $148.02 | $143.58 | $152.46 |
| 2026-07-15 | $148.55 | $144.09 | $153.01 |
| 2026-07-16 | $148.22 | $143.78 | $152.67 |
| 2026-07-17 | $147.66 | $143.23 | $152.09 |
| 2026-07-18 | $147.09 | $142.67 | $151.50 |
| 2026-07-19 | $146.52 | $142.12 | $150.92 |
| 2026-07-20 | $145.95 | $141.58 | $150.33 |
| 2026-07-21 | $146.46 | $142.07 | $150.86 |
| 2026-07-22 | $146.26 | $141.88 | $150.65 |
| 2026-07-23 | $146.85 | $142.44 | $151.25 |
| 2026-07-24 | $146.34 | $141.95 | $150.73 |
| 2026-07-25 | $146.75 | $142.35 | $151.15 |
| 2026-07-26 | $146.43 | $142.04 | $150.82 |
| 2026-07-27 | $145.99 | $141.61 | $150.37 |
| 2026-07-28 | $145.42 | $141.06 | $149.79 |
| 2026-07-29 | $144.86 | $140.52 | $149.21 |
| 2026-07-30 | $144.96 | $140.61 | $149.31 |
| 2026-07-31 | $145.53 | $141.17 | $149.90 |
| 2026 August | |||
| 2026-08-01 | $144.97 | $140.62 | $149.32 |
| 2026-08-02 | $145.07 | $140.72 | $149.42 |
| 2026-08-03 | $145.65 | $141.28 | $150.02 |
| 2026-08-04 | $146.23 | $141.84 | $150.62 |
| 2026-08-05 | $146.81 | $142.41 | $151.22 |
| 2026-08-06 | $146.99 | $142.58 | $151.40 |
| 2026-08-07 | $147.01 | $142.60 | $151.43 |
| 2026-08-08 | $146.71 | $142.31 | $151.11 |
| 2026-08-09 | $146.49 | $142.10 | $150.89 |
| 2026-08-10 | $145.93 | $141.55 | $150.30 |
| 2026-08-11 | $146.51 | $142.11 | $150.90 |
| 2026-08-12 | $146.97 | $142.56 | $151.38 |
| 2026-08-13 | $147.39 | $142.97 | $151.81 |
| 2026-08-14 | $147.98 | $143.54 | $152.42 |
| 2026-08-15 | $148.57 | $144.11 | $153.03 |
| 2026-08-16 | $148.76 | $144.30 | $153.22 |
| 2026-08-17 | $149.35 | $144.87 | $153.83 |
| 2026-08-18 | $148.78 | $144.31 | $153.24 |
| 2026-08-19 | $148.20 | $143.76 | $152.65 |
| 2026-08-20 | $148.79 | $144.33 | $153.26 |
| 2026-08-21 | $149.39 | $144.91 | $153.87 |
| 2026-08-22 | $149.98 | $145.48 | $154.48 |
| 2026-08-23 | $149.40 | $144.92 | $153.89 |
| 2026-08-24 | $148.83 | $144.36 | $153.29 |
| 2026-08-25 | $149.35 | $144.87 | $153.83 |
| 2026-08-26 | $148.77 | $144.31 | $153.23 |
| 2026-08-27 | $149.07 | $144.60 | $153.55 |
| 2026-08-28 | $148.71 | $144.25 | $153.17 |
| 2026-08-29 | $149.08 | $144.61 | $153.56 |
| 2026-08-30 | $149.09 | $144.61 | $153.56 |
| 2026-08-31 | $148.51 | $144.06 | $152.97 |
| 2026 September | |||
| 2026-09-01 | $148.17 | $143.72 | $152.61 |
| 2026-09-02 | $148.76 | $144.30 | $153.22 |
| 2026-09-03 | $148.19 | $143.74 | $152.63 |
| 2026-09-04 | $147.61 | $143.19 | $152.04 |
| 2026-09-05 | $147.30 | $142.88 | $151.72 |
| 2026-09-06 | $146.73 | $142.33 | $151.13 |
| 2026-09-07 | $146.16 | $141.78 | $150.55 |
| 2026-09-08 | $146.36 | $141.97 | $150.75 |
| 2026-09-09 | $145.79 | $141.42 | $150.17 |
| 2026-09-10 | $145.86 | $141.48 | $150.23 |
| 2026-09-11 | $145.64 | $141.27 | $150.00 |
| 2026-09-12 | $146.22 | $141.83 | $150.60 |
| 2026-09-13 | $146.80 | $142.40 | $151.20 |
| 2026-09-14 | $146.93 | $142.52 | $151.34 |
| 2026-09-15 | $146.93 | $142.52 | $151.34 |
| 2026-09-16 | $146.36 | $141.97 | $150.75 |
| 2026-09-17 | $145.80 | $141.42 | $150.17 |
| 2026-09-18 | $146.38 | $141.99 | $150.77 |
| 2026-09-19 | $146.01 | $141.63 | $150.39 |
| 2026-09-20 | $146.59 | $142.20 | $150.99 |
| 2026-09-21 | $146.67 | $142.27 | $151.07 |
| 2026-09-22 | $147.25 | $142.83 | $151.67 |
| 2026-09-23 | $147.04 | $142.63 | $151.46 |
| 2026-09-24 | $147.63 | $143.20 | $152.06 |
| 2026-09-25 | $147.06 | $142.65 | $151.47 |
| 2026-09-26 | $146.49 | $142.10 | $150.89 |
| 2026-09-27 | $146.14 | $141.75 | $150.52 |
| 2026-09-28 | $145.78 | $141.41 | $150.15 |
| 2026-09-29 | $145.76 | $141.39 | $150.13 |
| 2026-09-30 | $145.38 | $141.02 | $149.74 |
| 2026 October | |||
| 2026-10-01 | $145.96 | $141.58 | $150.34 |
| 2026-10-02 | $145.40 | $141.03 | $149.76 |
| 2026-10-03 | $144.84 | $140.49 | $149.18 |
| 2026-10-04 | $144.44 | $140.10 | $148.77 |
| 2026-10-05 | $143.88 | $139.56 | $148.19 |
| 2026-10-06 | $143.32 | $139.02 | $147.62 |
| 2026-10-07 | $143.89 | $139.58 | $148.21 |
| 2026-10-08 | $144.35 | $140.02 | $148.68 |
| 2026-10-09 | $144.92 | $140.58 | $149.27 |
| 2026-10-10 | $145.50 | $141.14 | $149.87 |
| 2026-10-11 | $146.08 | $141.70 | $150.46 |
| 2026-10-12 | $146.66 | $142.26 | $151.06 |
| 2026-10-13 | $147.25 | $142.83 | $151.67 |
| 2026-10-14 | $146.68 | $142.28 | $151.08 |
| 2026-10-15 | $147.27 | $142.85 | $151.68 |
| 2026-10-16 | $146.70 | $142.30 | $151.10 |
| 2026-10-17 | $147.28 | $142.86 | $151.70 |
| 2026-10-18 | $147.61 | $143.18 | $152.04 |
| 2026-10-19 | $148.17 | $143.72 | $152.61 |
| 2026-10-20 | $148.76 | $144.30 | $153.22 |
| 2026-10-21 | $148.74 | $144.28 | $153.20 |
| 2026-10-22 | $148.44 | $143.99 | $152.90 |
| 2026-10-23 | $149.04 | $144.57 | $153.51 |
| 2026-10-24 | $148.46 | $144.01 | $152.92 |
| 2026-10-25 | $147.89 | $143.45 | $152.33 |
| 2026-10-26 | $147.32 | $142.90 | $151.74 |
| 2026-10-27 | $147.91 | $143.47 | $152.34 |
| 2026-10-28 | $147.34 | $142.92 | $151.76 |
| 2026-10-29 | $147.92 | $143.49 | $152.36 |
| 2026-10-30 | $147.35 | $142.93 | $151.77 |
| 2026-10-31 | $147.33 | $142.91 | $151.75 |
| 2026 November | |||
| 2026-11-01 | $147.88 | $143.44 | $152.31 |
| 2026-11-02 | $147.52 | $143.09 | $151.95 |
| 2026-11-03 | $148.11 | $143.67 | $152.55 |