Current IXJ price: $137.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $201.81 | $195.76 | $207.87 |
| 2031-01-02 | $201.04 | $195.01 | $207.07 |
| 2031-01-03 | $200.27 | $194.26 | $206.28 |
| 2031-01-04 | $200.24 | $194.23 | $206.25 |
| 2031-01-05 | $199.47 | $193.49 | $205.46 |
| 2031-01-06 | $198.71 | $192.75 | $204.67 |
| 2031-01-07 | $199.50 | $193.51 | $205.48 |
| 2031-01-08 | $198.73 | $192.77 | $204.70 |
| 2031-01-09 | $197.97 | $192.03 | $203.91 |
| 2031-01-10 | $197.54 | $191.61 | $203.47 |
| 2031-01-11 | $198.33 | $192.38 | $204.28 |
| 2031-01-12 | $198.05 | $192.11 | $203.99 |
| 2031-01-13 | $198.84 | $192.87 | $204.80 |
| 2031-01-14 | $198.85 | $192.89 | $204.82 |
| 2031-01-15 | $198.54 | $192.58 | $204.50 |
| 2031-01-16 | $199.33 | $193.35 | $205.31 |
| 2031-01-17 | $199.47 | $193.49 | $205.46 |
| 2031-01-18 | $198.77 | $192.81 | $204.73 |
| 2031-01-19 | $198.79 | $192.82 | $204.75 |
| 2031-01-20 | $198.59 | $192.64 | $204.55 |
| 2031-01-21 | $199.39 | $193.40 | $205.37 |
| 2031-01-22 | $198.62 | $192.66 | $204.58 |
| 2031-01-23 | $199.41 | $193.43 | $205.40 |
| 2031-01-24 | $199.88 | $193.88 | $205.87 |
| 2031-01-25 | $199.11 | $193.14 | $205.09 |
| 2031-01-26 | $199.91 | $193.91 | $205.90 |
| 2031-01-27 | $200.49 | $194.48 | $206.51 |
| 2031-01-28 | $200.98 | $194.95 | $207.01 |
| 2031-01-29 | $201.16 | $195.13 | $207.19 |
| 2031-01-30 | $200.39 | $194.38 | $206.40 |
| 2031-01-31 | $199.62 | $193.63 | $205.61 |
| 2031 February | |||
| 2031-02-01 | $198.86 | $192.89 | $204.82 |
| 2031-02-02 | $199.65 | $193.66 | $205.64 |
| 2031-02-03 | $200.44 | $194.43 | $206.46 |
| 2031-02-04 | $200.18 | $194.18 | $206.19 |
| 2031-02-05 | $200.98 | $194.95 | $207.01 |
| 2031-02-06 | $200.98 | $194.95 | $207.01 |
| 2031-02-07 | $200.21 | $194.20 | $206.22 |
| 2031-02-08 | $200.50 | $194.48 | $206.51 |
| 2031-02-09 | $201.30 | $195.26 | $207.34 |
| 2031-02-10 | $202.10 | $196.04 | $208.16 |
| 2031-02-11 | $202.74 | $196.66 | $208.82 |
| 2031-02-12 | $201.97 | $195.91 | $208.02 |
| 2031-02-13 | $201.19 | $195.16 | $207.23 |
| 2031-02-14 | $200.69 | $194.67 | $206.71 |
| 2031-02-15 | $200.14 | $194.14 | $206.15 |
| 2031-02-16 | $200.21 | $194.20 | $206.21 |
| 2031-02-17 | $200.15 | $194.15 | $206.16 |
| 2031-02-18 | $200.64 | $194.62 | $206.66 |
| 2031-02-19 | $199.90 | $193.90 | $205.90 |
| 2031-02-20 | $200.70 | $194.68 | $206.72 |
| 2031-02-21 | $201.50 | $195.45 | $207.54 |
| 2031-02-22 | $201.17 | $195.13 | $207.20 |
| 2031-02-23 | $201.97 | $195.91 | $208.03 |
| 2031-02-24 | $202.41 | $196.34 | $208.48 |
| 2031-02-25 | $203.21 | $197.12 | $209.31 |
| 2031-02-26 | $203.90 | $197.78 | $210.02 |
| 2031-02-27 | $204.71 | $198.57 | $210.85 |
| 2031-02-28 | $205.32 | $199.16 | $211.48 |
| 2031 March | |||
| 2031-03-01 | $205.48 | $199.31 | $211.64 |
| 2031-03-02 | $204.86 | $198.71 | $211.00 |
| 2031-03-03 | $205.63 | $199.46 | $211.80 |
| 2031-03-04 | $206.45 | $200.26 | $212.64 |
| 2031-03-05 | $206.12 | $199.94 | $212.30 |
| 2031-03-06 | $205.92 | $199.75 | $212.10 |
| 2031-03-07 | $205.14 | $198.98 | $211.29 |
| 2031-03-08 | $205.25 | $199.09 | $211.41 |
| 2031-03-09 | $205.46 | $199.29 | $211.62 |
| 2031-03-10 | $205.15 | $199.00 | $211.31 |
| 2031-03-11 | $205.15 | $199.00 | $211.31 |
| 2031-03-12 | $205.87 | $199.69 | $212.04 |
| 2031-03-13 | $206.69 | $200.49 | $212.89 |
| 2031-03-14 | $207.20 | $200.98 | $213.41 |
| 2031-03-15 | $208.02 | $201.78 | $214.26 |
| 2031-03-16 | $208.29 | $202.05 | $214.54 |
| 2031-03-17 | $209.12 | $202.85 | $215.40 |
| 2031-03-18 | $209.36 | $203.08 | $215.64 |
| 2031-03-19 | $210.03 | $203.72 | $216.33 |
| 2031-03-20 | $210.86 | $204.54 | $217.19 |
| 2031-03-21 | $210.05 | $203.75 | $216.36 |
| 2031-03-22 | $209.36 | $203.08 | $215.64 |
| 2031-03-23 | $209.03 | $202.76 | $215.30 |
| 2031-03-24 | $209.86 | $203.56 | $216.16 |
| 2031-03-25 | $210.59 | $204.27 | $216.91 |
| 2031-03-26 | $210.70 | $204.38 | $217.02 |
| 2031-03-27 | $210.63 | $204.31 | $216.95 |
| 2031-03-28 | $210.46 | $204.14 | $216.77 |
| 2031-03-29 | $209.65 | $203.36 | $215.94 |
| 2031-03-30 | $210.49 | $204.17 | $216.80 |
| 2031-03-31 | $211.33 | $204.99 | $217.67 |
| 2031 April | |||
| 2031-04-01 | $212.00 | $205.64 | $218.36 |
| 2031-04-02 | $211.36 | $205.02 | $217.70 |
| 2031-04-03 | $212.00 | $205.64 | $218.36 |
| 2031-04-04 | $211.18 | $204.85 | $217.52 |
| 2031-04-05 | $211.49 | $205.14 | $217.83 |
| 2031-04-06 | $212.27 | $205.90 | $218.64 |
| 2031-04-07 | $212.24 | $205.88 | $218.61 |
| 2031-04-08 | $211.43 | $205.09 | $217.77 |
| 2031-04-09 | $211.50 | $205.15 | $217.84 |
| 2031-04-10 | $211.67 | $205.32 | $218.02 |
| 2031-04-11 | $212.24 | $205.87 | $218.61 |
| 2031-04-12 | $211.45 | $205.11 | $217.80 |
| 2031-04-13 | $211.74 | $205.39 | $218.10 |
| 2031-04-14 | $211.54 | $205.19 | $217.88 |
| 2031-04-15 | $211.84 | $205.49 | $218.20 |
| 2031-04-16 | $211.03 | $204.70 | $217.36 |
| 2031-04-17 | $211.87 | $205.51 | $218.23 |
| 2031-04-18 | $211.06 | $204.73 | $217.39 |
| 2031-04-19 | $210.79 | $204.47 | $217.12 |
| 2031-04-20 | $211.63 | $205.29 | $217.98 |
| 2031-04-21 | $211.02 | $204.69 | $217.35 |
| 2031-04-22 | $211.27 | $204.93 | $217.60 |
| 2031-04-23 | $212.11 | $205.74 | $218.47 |
| 2031-04-24 | $211.72 | $205.37 | $218.07 |
| 2031-04-25 | $210.91 | $204.58 | $217.23 |
| 2031-04-26 | $210.10 | $203.80 | $216.40 |
| 2031-04-27 | $209.29 | $203.01 | $215.57 |
| 2031-04-28 | $210.13 | $203.82 | $216.43 |
| 2031-04-29 | $209.32 | $203.04 | $215.60 |
| 2031-04-30 | $208.71 | $202.45 | $214.98 |
| 2031 May | |||
| 2031-05-01 | $208.99 | $202.72 | $215.26 |
| 2031-05-02 | $208.96 | $202.69 | $215.23 |
| 2031-05-03 | $208.16 | $201.91 | $214.40 |
| 2031-05-04 | $208.51 | $202.26 | $214.77 |
| 2031-05-05 | $209.34 | $203.06 | $215.62 |
| 2031-05-06 | $208.54 | $202.28 | $214.80 |
| 2031-05-07 | $208.28 | $202.03 | $214.53 |
| 2031-05-08 | $209.04 | $202.77 | $215.31 |
| 2031-05-09 | $209.87 | $203.58 | $216.17 |
| 2031-05-10 | $210.71 | $204.39 | $217.03 |
| 2031-05-11 | $209.90 | $203.61 | $216.20 |
| 2031-05-12 | $209.10 | $202.83 | $215.37 |
| 2031-05-13 | $209.03 | $202.76 | $215.30 |
| 2031-05-14 | $209.86 | $203.56 | $216.15 |
| 2031-05-15 | $209.53 | $203.24 | $215.82 |
| 2031-05-16 | $208.73 | $202.47 | $214.99 |
| 2031-05-17 | $207.93 | $201.69 | $214.16 |
| 2031-05-18 | $207.46 | $201.24 | $213.68 |
| 2031-05-19 | $208.29 | $202.04 | $214.53 |
| 2031-05-20 | $209.03 | $202.76 | $215.31 |
| 2031-05-21 | $209.01 | $202.74 | $215.28 |
| 2031-05-22 | $209.84 | $203.55 | $216.14 |
| 2031-05-23 | $210.05 | $203.74 | $216.35 |
| 2031-05-24 | $210.88 | $204.56 | $217.21 |
| 2031-05-25 | $210.98 | $204.65 | $217.31 |
| 2031-05-26 | $211.67 | $205.32 | $218.02 |
| 2031-05-27 | $211.26 | $204.92 | $217.60 |
| 2031-05-28 | $210.73 | $204.41 | $217.05 |
| 2031-05-29 | $211.10 | $204.76 | $217.43 |
| 2031-05-30 | $211.42 | $205.08 | $217.76 |
| 2031-05-31 | $212.26 | $205.90 | $218.63 |
| 2031 June | |||
| 2031-06-01 | $211.45 | $205.11 | $217.79 |
| 2031-06-02 | $210.64 | $204.32 | $216.96 |
| 2031-06-03 | $209.83 | $203.54 | $216.13 |
| 2031-06-04 | $209.04 | $202.77 | $215.31 |
| 2031-06-05 | $208.50 | $202.24 | $214.75 |
| 2031-06-06 | $209.33 | $203.05 | $215.61 |
| 2031-06-07 | $209.15 | $202.87 | $215.42 |
| 2031-06-08 | $209.98 | $203.68 | $216.28 |
| 2031-06-09 | $210.50 | $204.18 | $216.81 |
| 2031-06-10 | $210.57 | $204.26 | $216.89 |
| 2031-06-11 | $211.41 | $205.07 | $217.76 |
| 2031-06-12 | $211.91 | $205.56 | $218.27 |
| 2031-06-13 | $211.10 | $204.77 | $217.43 |
| 2031-06-14 | $210.94 | $204.62 | $217.27 |
| 2031-06-15 | $211.33 | $204.99 | $217.67 |
| 2031-06-16 | $211.40 | $205.06 | $217.74 |
| 2031-06-17 | $210.59 | $204.27 | $216.91 |
| 2031-06-18 | $209.78 | $203.49 | $216.08 |
| 2031-06-19 | $210.49 | $204.18 | $216.81 |
| 2031-06-20 | $211.33 | $204.99 | $217.67 |
| 2031-06-21 | $212.15 | $205.78 | $218.51 |
| 2031-06-22 | $212.06 | $205.70 | $218.42 |
| 2031-06-23 | $211.53 | $205.18 | $217.87 |
| 2031-06-24 | $211.05 | $204.71 | $217.38 |
| 2031-06-25 | $211.89 | $205.53 | $218.24 |
| 2031-06-26 | $211.07 | $204.74 | $217.41 |
| 2031-06-27 | $210.27 | $203.96 | $216.57 |
| 2031-06-28 | $209.46 | $203.18 | $215.74 |
| 2031-06-29 | $209.07 | $202.80 | $215.35 |
| 2031-06-30 | $209.39 | $203.11 | $215.67 |
| 2031 July | |||
| 2031-07-01 | $209.39 | $203.11 | $215.68 |
| 2031-07-02 | $210.16 | $203.86 | $216.47 |
| 2031-07-03 | $211.00 | $204.67 | $217.33 |
| 2031-07-04 | $211.84 | $205.48 | $218.19 |
| 2031-07-05 | $212.68 | $206.30 | $219.06 |
| 2031-07-06 | $212.07 | $205.71 | $218.44 |
| 2031-07-07 | $212.92 | $206.53 | $219.31 |
| 2031-07-08 | $213.77 | $207.35 | $220.18 |
| 2031-07-09 | $212.95 | $206.56 | $219.34 |
| 2031-07-10 | $213.80 | $207.38 | $220.21 |
| 2031-07-11 | $214.65 | $208.21 | $221.09 |
| 2031-07-12 | $215.09 | $208.64 | $221.54 |
| 2031-07-13 | $215.94 | $209.47 | $222.42 |
| 2031-07-14 | $215.95 | $209.47 | $222.42 |
| 2031-07-15 | $216.81 | $210.30 | $223.31 |
| 2031-07-16 | $217.14 | $210.62 | $223.65 |
| 2031-07-17 | $218.00 | $211.46 | $224.54 |
| 2031-07-18 | $218.13 | $211.59 | $224.67 |
| 2031-07-19 | $219.00 | $212.43 | $225.57 |
| 2031-07-20 | $218.55 | $211.99 | $225.10 |
| 2031-07-21 | $217.71 | $211.18 | $224.24 |
| 2031-07-22 | $216.87 | $210.37 | $223.38 |
| 2031-07-23 | $216.04 | $209.56 | $222.52 |
| 2031-07-24 | $216.90 | $210.40 | $223.41 |
| 2031-07-25 | $217.77 | $211.24 | $224.30 |
| 2031-07-26 | $216.93 | $210.43 | $223.44 |
| 2031-07-27 | $217.80 | $211.26 | $224.33 |
| 2031-07-28 | $218.67 | $212.11 | $225.23 |
| 2031-07-29 | $219.54 | $212.95 | $226.12 |
| 2031-07-30 | $218.70 | $212.13 | $225.26 |
| 2031-07-31 | $217.86 | $211.32 | $224.39 |
| 2031 August | |||
| 2031-08-01 | $218.08 | $211.53 | $224.62 |
| 2031-08-02 | $218.70 | $212.14 | $225.26 |
| 2031-08-03 | $219.57 | $212.98 | $226.16 |
| 2031-08-04 | $218.73 | $212.16 | $225.29 |
| 2031-08-05 | $218.85 | $212.28 | $225.41 |
| 2031-08-06 | $218.25 | $211.70 | $224.80 |
| 2031-08-07 | $217.87 | $211.34 | $224.41 |
| 2031-08-08 | $218.74 | $212.18 | $225.31 |
| 2031-08-09 | $219.61 | $213.03 | $226.20 |
| 2031-08-10 | $219.69 | $213.09 | $226.28 |
| 2031-08-11 | $220.56 | $213.94 | $227.18 |
| 2031-08-12 | $220.00 | $213.40 | $226.61 |
| 2031-08-13 | $219.16 | $212.59 | $225.74 |
| 2031-08-14 | $219.91 | $213.32 | $226.51 |
| 2031-08-15 | $220.79 | $214.17 | $227.41 |
| 2031-08-16 | $221.39 | $214.75 | $228.04 |
| 2031-08-17 | $220.77 | $214.14 | $227.39 |
| 2031-08-18 | $220.04 | $213.44 | $226.65 |
| 2031-08-19 | $219.75 | $213.16 | $226.35 |
| 2031-08-20 | $220.63 | $214.01 | $227.25 |
| 2031-08-21 | $219.78 | $213.19 | $226.38 |
| 2031-08-22 | $219.48 | $212.90 | $226.07 |
| 2031-08-23 | $218.64 | $212.08 | $225.20 |
| 2031-08-24 | $217.80 | $211.27 | $224.34 |
| 2031-08-25 | $216.97 | $210.46 | $223.48 |
| 2031-08-26 | $216.14 | $209.65 | $222.62 |
| 2031-08-27 | $217.00 | $210.49 | $223.51 |
| 2031-08-28 | $216.17 | $209.68 | $222.65 |
| 2031-08-29 | $215.34 | $208.88 | $221.80 |
| 2031-08-30 | $215.13 | $208.67 | $221.58 |
| 2031-08-31 | $215.42 | $208.96 | $221.88 |
| 2031 September | |||
| 2031-09-01 | $215.20 | $208.75 | $221.66 |
| 2031-09-02 | $214.38 | $207.95 | $220.81 |
| 2031-09-03 | $215.23 | $208.77 | $221.69 |
| 2031-09-04 | $215.62 | $209.15 | $222.09 |
| 2031-09-05 | $216.48 | $209.99 | $222.98 |
| 2031-09-06 | $217.34 | $210.82 | $223.87 |
| 2031-09-07 | $216.82 | $210.31 | $223.32 |
| 2031-09-08 | $216.83 | $210.33 | $223.34 |
| 2031-09-09 | $217.70 | $211.17 | $224.23 |
| 2031-09-10 | $216.86 | $210.36 | $223.37 |
| 2031-09-11 | $217.26 | $210.74 | $223.78 |
| 2031-09-12 | $216.69 | $210.19 | $223.19 |
| 2031-09-13 | $216.97 | $210.46 | $223.48 |
| 2031-09-14 | $216.37 | $209.88 | $222.86 |
| 2031-09-15 | $215.54 | $209.08 | $222.01 |
| 2031-09-16 | $215.71 | $209.24 | $222.18 |
| 2031-09-17 | $215.26 | $208.80 | $221.72 |
| 2031-09-18 | $214.82 | $208.38 | $221.27 |
| 2031-09-19 | $215.61 | $209.14 | $222.08 |
| 2031-09-20 | $216.15 | $209.67 | $222.63 |
| 2031-09-21 | $215.32 | $208.86 | $221.78 |
| 2031-09-22 | $214.50 | $208.06 | $220.93 |
| 2031-09-23 | $214.36 | $207.93 | $220.79 |
| 2031-09-24 | $214.56 | $208.13 | $221.00 |
| 2031-09-25 | $213.74 | $207.33 | $220.15 |
| 2031-09-26 | $214.59 | $208.16 | $221.03 |
| 2031-09-27 | $213.77 | $207.36 | $220.18 |
| 2031-09-28 | $214.62 | $208.18 | $221.06 |
| 2031-09-29 | $215.48 | $209.01 | $221.94 |
| 2031-09-30 | $214.65 | $208.21 | $221.09 |
| 2031 October | |||
| 2031-10-01 | $214.80 | $208.35 | $221.24 |
| 2031-10-02 | $213.97 | $207.55 | $220.39 |
| 2031-10-03 | $213.15 | $206.76 | $219.55 |
| 2031-10-04 | $212.34 | $205.97 | $218.71 |
| 2031-10-05 | $211.80 | $205.45 | $218.16 |
| 2031-10-06 | $211.28 | $204.95 | $217.62 |
| 2031-10-07 | $212.13 | $205.76 | $218.49 |
| 2031-10-08 | $212.97 | $206.58 | $219.36 |
| 2031-10-09 | $213.82 | $207.41 | $220.24 |
| 2031-10-10 | $214.67 | $208.23 | $221.11 |
| 2031-10-11 | $214.72 | $208.28 | $221.16 |
| 2031-10-12 | $215.57 | $209.11 | $222.04 |
| 2031-10-13 | $214.94 | $208.49 | $221.38 |
| 2031-10-14 | $215.79 | $209.32 | $222.27 |
| 2031-10-15 | $216.38 | $209.89 | $222.87 |
| 2031-10-16 | $217.10 | $210.59 | $223.61 |
| 2031-10-17 | $216.27 | $209.78 | $222.76 |
| 2031-10-18 | $217.13 | $210.62 | $223.64 |
| 2031-10-19 | $216.75 | $210.25 | $223.25 |
| 2031-10-20 | $216.57 | $210.07 | $223.06 |
| 2031-10-21 | $215.74 | $209.27 | $222.21 |
| 2031-10-22 | $214.91 | $208.46 | $221.36 |
| 2031-10-23 | $214.91 | $208.46 | $221.36 |
| 2031-10-24 | $214.09 | $207.66 | $220.51 |
| 2031-10-25 | $213.82 | $207.41 | $220.24 |
| 2031-10-26 | $214.68 | $208.24 | $221.12 |
| 2031-10-27 | $213.85 | $207.44 | $220.27 |
| 2031-10-28 | $214.24 | $207.82 | $220.67 |
| 2031-10-29 | $215.10 | $208.65 | $221.55 |
| 2031-10-30 | $215.96 | $209.48 | $222.43 |
| 2031-10-31 | $215.41 | $208.95 | $221.88 |
| 2031 November | |||
| 2031-11-01 | $214.59 | $208.15 | $221.03 |
| 2031-11-02 | $213.79 | $207.38 | $220.21 |