Current IXJ price: $137.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $172.11 | $166.95 | $177.27 |
| 2029-01-02 | $172.11 | $166.95 | $177.27 |
| 2029-01-03 | $172.79 | $167.61 | $177.98 |
| 2029-01-04 | $172.37 | $167.19 | $177.54 |
| 2029-01-05 | $172.37 | $167.19 | $177.54 |
| 2029-01-06 | $172.73 | $167.55 | $177.91 |
| 2029-01-07 | $173.42 | $168.21 | $178.62 |
| 2029-01-08 | $172.89 | $167.70 | $178.07 |
| 2029-01-09 | $172.89 | $167.70 | $178.07 |
| 2029-01-10 | $173.19 | $167.99 | $178.39 |
| 2029-01-11 | $172.53 | $167.35 | $177.70 |
| 2029-01-12 | $172.80 | $167.62 | $177.98 |
| 2029-01-13 | $172.14 | $166.97 | $177.30 |
| 2029-01-14 | $172.82 | $167.64 | $178.01 |
| 2029-01-15 | $172.61 | $167.43 | $177.79 |
| 2029-01-16 | $172.61 | $167.43 | $177.79 |
| 2029-01-17 | $171.95 | $166.79 | $177.11 |
| 2029-01-18 | $171.29 | $166.15 | $176.43 |
| 2029-01-19 | $171.02 | $165.89 | $176.15 |
| 2029-01-20 | $171.70 | $166.55 | $176.85 |
| 2029-01-21 | $172.39 | $167.22 | $177.56 |
| 2029-01-22 | $172.22 | $167.05 | $177.38 |
| 2029-01-23 | $172.22 | $167.05 | $177.38 |
| 2029-01-24 | $172.33 | $167.16 | $177.50 |
| 2029-01-25 | $172.88 | $167.70 | $178.07 |
| 2029-01-26 | $172.22 | $167.05 | $177.39 |
| 2029-01-27 | $171.88 | $166.72 | $177.04 |
| 2029-01-28 | $171.22 | $166.08 | $176.36 |
| 2029-01-29 | $171.17 | $166.03 | $176.30 |
| 2029-01-30 | $171.17 | $166.03 | $176.30 |
| 2029-01-31 | $171.85 | $166.69 | $177.00 |
| 2029 February | |||
| 2029-02-01 | $171.76 | $166.60 | $176.91 |
| 2029-02-02 | $172.44 | $167.27 | $177.61 |
| 2029-02-03 | $173.13 | $167.93 | $178.32 |
| 2029-02-04 | $173.61 | $168.40 | $178.82 |
| 2029-02-05 | $173.51 | $168.30 | $178.71 |
| 2029-02-06 | $173.51 | $168.30 | $178.71 |
| 2029-02-07 | $174.20 | $168.97 | $179.42 |
| 2029-02-08 | $173.53 | $168.32 | $178.73 |
| 2029-02-09 | $174.22 | $168.99 | $179.45 |
| 2029-02-10 | $174.03 | $168.81 | $179.25 |
| 2029-02-11 | $174.29 | $169.07 | $179.52 |
| 2029-02-12 | $174.11 | $168.88 | $179.33 |
| 2029-02-13 | $174.11 | $168.88 | $179.33 |
| 2029-02-14 | $173.44 | $168.24 | $178.64 |
| 2029-02-15 | $172.78 | $167.59 | $177.96 |
| 2029-02-16 | $173.43 | $168.22 | $178.63 |
| 2029-02-17 | $174.12 | $168.89 | $179.34 |
| 2029-02-18 | $173.75 | $168.54 | $178.97 |
| 2029-02-19 | $173.47 | $168.26 | $178.67 |
| 2029-02-20 | $173.47 | $168.26 | $178.67 |
| 2029-02-21 | $174.16 | $168.93 | $179.38 |
| 2029-02-22 | $174.85 | $169.60 | $180.10 |
| 2029-02-23 | $175.55 | $170.28 | $180.81 |
| 2029-02-24 | $175.40 | $170.14 | $180.66 |
| 2029-02-25 | $175.34 | $170.07 | $180.60 |
| 2029-02-26 | $175.19 | $169.93 | $180.44 |
| 2029-02-27 | $175.19 | $169.93 | $180.44 |
| 2029-02-28 | $174.51 | $169.28 | $179.75 |
| 2029 March | |||
| 2029-03-01 | $173.88 | $168.67 | $179.10 |
| 2029-03-02 | $173.22 | $168.02 | $178.41 |
| 2029-03-03 | $172.73 | $167.54 | $177.91 |
| 2029-03-04 | $172.62 | $167.45 | $177.80 |
| 2029-03-05 | $172.69 | $167.51 | $177.87 |
| 2029-03-06 | $172.69 | $167.51 | $177.87 |
| 2029-03-07 | $172.93 | $167.74 | $178.11 |
| 2029-03-08 | $172.26 | $167.10 | $177.43 |
| 2029-03-09 | $171.60 | $166.45 | $176.75 |
| 2029-03-10 | $172.05 | $166.89 | $177.21 |
| 2029-03-11 | $172.54 | $167.37 | $177.72 |
| 2029-03-12 | $173.23 | $168.03 | $178.43 |
| 2029-03-13 | $172.56 | $167.39 | $177.74 |
| 2029-03-14 | $172.85 | $167.66 | $178.03 |
| 2029-03-15 | $172.19 | $167.02 | $177.35 |
| 2029-03-16 | $172.87 | $167.69 | $178.06 |
| 2029-03-17 | $173.28 | $168.08 | $178.47 |
| 2029-03-18 | $173.97 | $168.75 | $179.18 |
| 2029-03-19 | $173.38 | $168.18 | $178.58 |
| 2029-03-20 | $173.52 | $168.31 | $178.73 |
| 2029-03-21 | $173.08 | $167.89 | $178.28 |
| 2029-03-22 | $173.77 | $168.56 | $178.99 |
| 2029-03-23 | $174.33 | $169.10 | $179.56 |
| 2029-03-24 | $175.03 | $169.78 | $180.28 |
| 2029-03-25 | $174.36 | $169.13 | $179.59 |
| 2029-03-26 | $175.05 | $169.80 | $180.30 |
| 2029-03-27 | $175.75 | $170.48 | $181.02 |
| 2029-03-28 | $176.45 | $171.15 | $181.74 |
| 2029-03-29 | $176.31 | $171.02 | $181.60 |
| 2029-03-30 | $176.63 | $171.33 | $181.93 |
| 2029-03-31 | $177.33 | $172.01 | $182.65 |
| 2029 April | |||
| 2029-04-01 | $177.13 | $171.82 | $182.45 |
| 2029-04-02 | $177.84 | $172.50 | $183.17 |
| 2029-04-03 | $177.16 | $171.84 | $182.47 |
| 2029-04-04 | $177.86 | $172.53 | $183.20 |
| 2029-04-05 | $177.18 | $171.86 | $182.49 |
| 2029-04-06 | $177.20 | $171.88 | $182.51 |
| 2029-04-07 | $176.68 | $171.38 | $181.98 |
| 2029-04-08 | $177.39 | $172.06 | $182.71 |
| 2029-04-09 | $178.09 | $172.75 | $183.43 |
| 2029-04-10 | $178.80 | $173.44 | $184.16 |
| 2029-04-11 | $178.12 | $172.77 | $183.46 |
| 2029-04-12 | $177.96 | $172.63 | $183.30 |
| 2029-04-13 | $178.67 | $173.31 | $184.03 |
| 2029-04-14 | $178.67 | $173.31 | $184.03 |
| 2029-04-15 | $178.75 | $173.39 | $184.11 |
| 2029-04-16 | $179.46 | $174.08 | $184.84 |
| 2029-04-17 | $180.17 | $174.77 | $185.58 |
| 2029-04-18 | $179.48 | $174.10 | $184.87 |
| 2029-04-19 | $178.79 | $173.43 | $184.16 |
| 2029-04-20 | $178.33 | $172.98 | $183.68 |
| 2029-04-21 | $177.66 | $172.33 | $182.99 |
| 2029-04-22 | $176.98 | $171.67 | $182.29 |
| 2029-04-23 | $176.50 | $171.20 | $181.79 |
| 2029-04-24 | $177.20 | $171.89 | $182.52 |
| 2029-04-25 | $177.91 | $172.57 | $183.24 |
| 2029-04-26 | $178.41 | $173.06 | $183.76 |
| 2029-04-27 | $179.12 | $173.75 | $184.49 |
| 2029-04-28 | $178.45 | $173.09 | $183.80 |
| 2029-04-29 | $177.76 | $172.43 | $183.10 |
| 2029-04-30 | $177.08 | $171.77 | $182.39 |
| 2029 May | |||
| 2029-05-01 | $176.79 | $171.48 | $182.09 |
| 2029-05-02 | $177.49 | $172.17 | $182.81 |
| 2029-05-03 | $178.20 | $172.85 | $183.54 |
| 2029-05-04 | $178.21 | $172.86 | $183.55 |
| 2029-05-05 | $177.53 | $172.20 | $182.85 |
| 2029-05-06 | $178.23 | $172.89 | $183.58 |
| 2029-05-07 | $178.94 | $173.57 | $184.31 |
| 2029-05-08 | $179.65 | $174.26 | $185.04 |
| 2029-05-09 | $180.17 | $174.76 | $185.57 |
| 2029-05-10 | $180.00 | $174.60 | $185.40 |
| 2029-05-11 | $180.17 | $174.76 | $185.57 |
| 2029-05-12 | $179.48 | $174.09 | $184.86 |
| 2029-05-13 | $180.19 | $174.79 | $185.60 |
| 2029-05-14 | $179.50 | $174.11 | $184.88 |
| 2029-05-15 | $179.34 | $173.96 | $184.72 |
| 2029-05-16 | $178.65 | $173.30 | $184.01 |
| 2029-05-17 | $179.37 | $173.98 | $184.75 |
| 2029-05-18 | $179.72 | $174.33 | $185.11 |
| 2029-05-19 | $180.28 | $174.88 | $185.69 |
| 2029-05-20 | $179.59 | $174.20 | $184.98 |
| 2029-05-21 | $180.31 | $174.90 | $185.72 |
| 2029-05-22 | $181.03 | $175.59 | $186.46 |
| 2029-05-23 | $181.75 | $176.29 | $187.20 |
| 2029-05-24 | $181.05 | $175.62 | $186.48 |
| 2029-05-25 | $180.36 | $174.95 | $185.77 |
| 2029-05-26 | $181.07 | $175.64 | $186.51 |
| 2029-05-27 | $181.79 | $176.34 | $187.25 |
| 2029-05-28 | $181.10 | $175.66 | $186.53 |
| 2029-05-29 | $181.82 | $176.36 | $187.27 |
| 2029-05-30 | $181.12 | $175.69 | $186.56 |
| 2029-05-31 | $180.43 | $175.01 | $185.84 |
| 2029 June | |||
| 2029-06-01 | $180.87 | $175.44 | $186.30 |
| 2029-06-02 | $181.59 | $176.14 | $187.04 |
| 2029-06-03 | $182.31 | $176.84 | $187.78 |
| 2029-06-04 | $183.04 | $177.55 | $188.53 |
| 2029-06-05 | $183.77 | $178.26 | $189.28 |
| 2029-06-06 | $184.50 | $178.96 | $190.03 |
| 2029-06-07 | $183.79 | $178.28 | $189.31 |
| 2029-06-08 | $183.09 | $177.60 | $188.58 |
| 2029-06-09 | $183.82 | $178.30 | $189.33 |
| 2029-06-10 | $183.54 | $178.04 | $189.05 |
| 2029-06-11 | $184.27 | $178.75 | $189.80 |
| 2029-06-12 | $185.01 | $179.46 | $190.56 |
| 2029-06-13 | $184.30 | $178.77 | $189.83 |
| 2029-06-14 | $184.87 | $179.32 | $190.41 |
| 2029-06-15 | $184.16 | $178.63 | $189.68 |
| 2029-06-16 | $184.43 | $178.90 | $189.97 |
| 2029-06-17 | $185.17 | $179.61 | $190.72 |
| 2029-06-18 | $185.83 | $180.26 | $191.41 |
| 2029-06-19 | $186.57 | $180.98 | $192.17 |
| 2029-06-20 | $185.86 | $180.28 | $191.43 |
| 2029-06-21 | $186.60 | $181.00 | $192.20 |
| 2029-06-22 | $185.88 | $180.31 | $191.46 |
| 2029-06-23 | $186.62 | $181.02 | $192.22 |
| 2029-06-24 | $186.48 | $180.89 | $192.08 |
| 2029-06-25 | $186.97 | $181.36 | $192.58 |
| 2029-06-26 | $187.64 | $182.01 | $193.27 |
| 2029-06-27 | $188.39 | $182.73 | $194.04 |
| 2029-06-28 | $187.98 | $182.34 | $193.62 |
| 2029-06-29 | $188.73 | $183.06 | $194.39 |
| 2029-06-30 | $188.00 | $182.36 | $193.64 |
| 2029 July | |||
| 2029-07-01 | $188.75 | $183.09 | $194.41 |
| 2029-07-02 | $189.50 | $183.82 | $195.19 |
| 2029-07-03 | $190.05 | $184.35 | $195.75 |
| 2029-07-04 | $189.32 | $183.64 | $195.00 |
| 2029-07-05 | $189.57 | $183.88 | $195.26 |
| 2029-07-06 | $190.32 | $184.62 | $196.03 |
| 2029-07-07 | $191.08 | $185.35 | $196.81 |
| 2029-07-08 | $191.84 | $186.09 | $197.60 |
| 2029-07-09 | $192.61 | $186.83 | $198.39 |
| 2029-07-10 | $193.37 | $187.57 | $199.17 |
| 2029-07-11 | $193.55 | $187.74 | $199.36 |
| 2029-07-12 | $192.81 | $187.02 | $198.59 |
| 2029-07-13 | $192.07 | $186.31 | $197.83 |
| 2029-07-14 | $191.33 | $185.59 | $197.07 |
| 2029-07-15 | $191.18 | $185.45 | $196.92 |
| 2029-07-16 | $190.45 | $184.74 | $196.16 |
| 2029-07-17 | $191.21 | $185.47 | $196.95 |
| 2029-07-18 | $190.48 | $184.76 | $196.19 |
| 2029-07-19 | $191.23 | $185.50 | $196.97 |
| 2029-07-20 | $190.50 | $184.79 | $196.22 |
| 2029-07-21 | $190.49 | $184.77 | $196.20 |
| 2029-07-22 | $189.76 | $184.06 | $195.45 |
| 2029-07-23 | $189.59 | $183.90 | $195.28 |
| 2029-07-24 | $189.98 | $184.28 | $195.68 |
| 2029-07-25 | $189.34 | $183.66 | $195.02 |
| 2029-07-26 | $188.62 | $182.96 | $194.28 |
| 2029-07-27 | $187.89 | $182.26 | $193.53 |
| 2029-07-28 | $187.17 | $181.56 | $192.79 |
| 2029-07-29 | $187.11 | $181.50 | $192.73 |
| 2029-07-30 | $187.86 | $182.22 | $193.49 |
| 2029-07-31 | $188.34 | $182.69 | $193.99 |
| 2029 August | |||
| 2029-08-01 | $188.07 | $182.43 | $193.71 |
| 2029-08-02 | $188.64 | $182.98 | $194.30 |
| 2029-08-03 | $189.39 | $183.71 | $195.07 |
| 2029-08-04 | $190.14 | $184.44 | $195.85 |
| 2029-08-05 | $189.41 | $183.73 | $195.10 |
| 2029-08-06 | $188.69 | $183.03 | $194.35 |
| 2029-08-07 | $187.96 | $182.33 | $193.60 |
| 2029-08-08 | $188.71 | $183.05 | $194.37 |
| 2029-08-09 | $187.99 | $182.35 | $193.63 |
| 2029-08-10 | $187.27 | $181.65 | $192.89 |
| 2029-08-11 | $186.55 | $180.95 | $192.15 |
| 2029-08-12 | $185.84 | $180.26 | $191.41 |
| 2029-08-13 | $185.78 | $180.20 | $191.35 |
| 2029-08-14 | $186.52 | $180.92 | $192.11 |
| 2029-08-15 | $187.26 | $181.64 | $192.88 |
| 2029-08-16 | $186.54 | $180.94 | $192.14 |
| 2029-08-17 | $185.83 | $180.25 | $191.40 |
| 2029-08-18 | $185.46 | $179.90 | $191.03 |
| 2029-08-19 | $186.20 | $180.62 | $191.79 |
| 2029-08-20 | $185.84 | $180.27 | $191.42 |
| 2029-08-21 | $185.70 | $180.13 | $191.27 |
| 2029-08-22 | $185.34 | $179.78 | $190.90 |
| 2029-08-23 | $186.08 | $180.50 | $191.66 |
| 2029-08-24 | $186.82 | $181.22 | $192.43 |
| 2029-08-25 | $187.57 | $181.94 | $193.19 |
| 2029-08-26 | $186.85 | $181.24 | $192.45 |
| 2029-08-27 | $187.59 | $181.96 | $193.22 |
| 2029-08-28 | $186.87 | $181.27 | $192.48 |
| 2029-08-29 | $187.47 | $181.84 | $193.09 |
| 2029-08-30 | $188.21 | $182.57 | $193.86 |
| 2029-08-31 | $188.92 | $183.25 | $194.59 |
| 2029 September | |||
| 2029-09-01 | $189.67 | $183.98 | $195.36 |
| 2029-09-02 | $190.43 | $184.71 | $196.14 |
| 2029-09-03 | $191.18 | $185.45 | $196.92 |
| 2029-09-04 | $190.45 | $184.74 | $196.16 |
| 2029-09-05 | $190.97 | $185.24 | $196.70 |
| 2029-09-06 | $190.62 | $184.90 | $196.34 |
| 2029-09-07 | $191.38 | $185.63 | $197.12 |
| 2029-09-08 | $192.14 | $186.37 | $197.90 |
| 2029-09-09 | $191.58 | $185.83 | $197.33 |
| 2029-09-10 | $190.85 | $185.12 | $196.57 |
| 2029-09-11 | $191.61 | $185.86 | $197.35 |
| 2029-09-12 | $191.08 | $185.35 | $196.81 |
| 2029-09-13 | $191.84 | $186.08 | $197.60 |
| 2029-09-14 | $191.81 | $186.06 | $197.57 |
| 2029-09-15 | $191.13 | $185.40 | $196.87 |
| 2029-09-16 | $190.71 | $184.99 | $196.44 |
| 2029-09-17 | $190.74 | $185.01 | $196.46 |
| 2029-09-18 | $190.57 | $184.85 | $196.29 |
| 2029-09-19 | $190.28 | $184.57 | $195.99 |
| 2029-09-20 | $191.03 | $185.30 | $196.77 |
| 2029-09-21 | $190.30 | $184.59 | $196.01 |
| 2029-09-22 | $189.57 | $183.89 | $195.26 |
| 2029-09-23 | $190.33 | $184.62 | $196.04 |
| 2029-09-24 | $191.08 | $185.35 | $196.82 |
| 2029-09-25 | $191.70 | $185.95 | $197.46 |
| 2029-09-26 | $191.48 | $185.73 | $197.22 |
| 2029-09-27 | $192.24 | $186.47 | $198.01 |
| 2029-09-28 | $191.73 | $185.98 | $197.48 |
| 2029-09-29 | $191.90 | $186.14 | $197.65 |
| 2029-09-30 | $192.66 | $186.88 | $198.44 |
| 2029 October | |||
| 2029-10-01 | $193.43 | $187.63 | $199.23 |
| 2029-10-02 | $193.60 | $187.79 | $199.41 |
| 2029-10-03 | $194.37 | $188.54 | $200.20 |
| 2029-10-04 | $195.15 | $189.29 | $201.00 |
| 2029-10-05 | $195.08 | $189.23 | $200.94 |
| 2029-10-06 | $194.34 | $188.51 | $200.17 |
| 2029-10-07 | $195.11 | $189.26 | $200.96 |
| 2029-10-08 | $195.52 | $189.66 | $201.39 |
| 2029-10-09 | $196.30 | $190.41 | $202.19 |
| 2029-10-10 | $196.31 | $190.42 | $202.20 |
| 2029-10-11 | $195.92 | $190.04 | $201.80 |
| 2029-10-12 | $195.52 | $189.66 | $201.39 |
| 2029-10-13 | $194.77 | $188.93 | $200.61 |
| 2029-10-14 | $194.02 | $188.20 | $199.85 |
| 2029-10-15 | $193.28 | $187.48 | $199.08 |
| 2029-10-16 | $192.54 | $186.76 | $198.32 |
| 2029-10-17 | $193.31 | $187.51 | $199.11 |
| 2029-10-18 | $193.35 | $187.55 | $199.15 |
| 2029-10-19 | $192.61 | $186.83 | $198.38 |
| 2029-10-20 | $191.87 | $186.11 | $197.62 |
| 2029-10-21 | $191.94 | $186.19 | $197.70 |
| 2029-10-22 | $192.71 | $186.93 | $198.49 |
| 2029-10-23 | $192.19 | $186.43 | $197.96 |
| 2029-10-24 | $191.45 | $185.71 | $197.20 |
| 2029-10-25 | $190.72 | $185.00 | $196.44 |
| 2029-10-26 | $189.99 | $184.29 | $195.69 |
| 2029-10-27 | $189.63 | $183.94 | $195.32 |
| 2029-10-28 | $188.91 | $183.24 | $194.57 |
| 2029-10-29 | $189.66 | $183.97 | $195.35 |
| 2029-10-30 | $190.41 | $184.70 | $196.13 |
| 2029-10-31 | $191.17 | $185.44 | $196.91 |
| 2029 November | |||
| 2029-11-01 | $190.44 | $184.73 | $196.15 |
| 2029-11-02 | $191.20 | $185.46 | $196.93 |