Current JHX price: $30.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $36.49 | $35.40 | $37.59 |
| 2027-01-02 | $36.07 | $34.99 | $37.15 |
| 2027-01-03 | $36.49 | $35.40 | $37.59 |
| 2027-01-04 | $36.07 | $34.99 | $37.15 |
| 2027-01-05 | $35.65 | $34.58 | $36.72 |
| 2027-01-06 | $35.24 | $34.18 | $36.30 |
| 2027-01-07 | $35.65 | $34.58 | $36.72 |
| 2027-01-08 | $35.96 | $34.88 | $37.04 |
| 2027-01-09 | $35.55 | $34.48 | $36.61 |
| 2027-01-10 | $35.96 | $34.88 | $37.04 |
| 2027-01-11 | $35.54 | $34.48 | $36.61 |
| 2027-01-12 | $35.96 | $34.88 | $37.04 |
| 2027-01-13 | $35.54 | $34.47 | $36.61 |
| 2027-01-14 | $35.72 | $34.65 | $36.79 |
| 2027-01-15 | $35.31 | $34.25 | $36.37 |
| 2027-01-16 | $35.66 | $34.59 | $36.73 |
| 2027-01-17 | $36.08 | $34.99 | $37.16 |
| 2027-01-18 | $35.66 | $34.59 | $36.73 |
| 2027-01-19 | $35.25 | $34.19 | $36.30 |
| 2027-01-20 | $34.89 | $33.84 | $35.94 |
| 2027-01-21 | $35.29 | $34.24 | $36.35 |
| 2027-01-22 | $35.70 | $34.63 | $36.78 |
| 2027-01-23 | $35.60 | $34.53 | $36.67 |
| 2027-01-24 | $35.19 | $34.13 | $36.24 |
| 2027-01-25 | $34.78 | $33.74 | $35.82 |
| 2027-01-26 | $34.38 | $33.35 | $35.41 |
| 2027-01-27 | $34.78 | $33.74 | $35.82 |
| 2027-01-28 | $34.38 | $33.35 | $35.41 |
| 2027-01-29 | $34.78 | $33.73 | $35.82 |
| 2027-01-30 | $34.93 | $33.88 | $35.98 |
| 2027-01-31 | $34.52 | $33.49 | $35.56 |
| 2027 February | |||
| 2027-02-01 | $34.75 | $33.71 | $35.79 |
| 2027-02-02 | $34.35 | $33.32 | $35.38 |
| 2027-02-03 | $34.15 | $33.13 | $35.18 |
| 2027-02-04 | $33.76 | $32.75 | $34.77 |
| 2027-02-05 | $34.15 | $33.13 | $35.18 |
| 2027-02-06 | $33.76 | $32.74 | $34.77 |
| 2027-02-07 | $33.76 | $32.74 | $34.77 |
| 2027-02-08 | $33.67 | $32.66 | $34.68 |
| 2027-02-09 | $33.99 | $32.97 | $35.01 |
| 2027-02-10 | $34.38 | $33.35 | $35.42 |
| 2027-02-11 | $34.18 | $33.15 | $35.20 |
| 2027-02-12 | $34.58 | $33.54 | $35.61 |
| 2027-02-13 | $34.22 | $33.19 | $35.25 |
| 2027-02-14 | $34.62 | $33.58 | $35.66 |
| 2027-02-15 | $34.99 | $33.94 | $36.04 |
| 2027-02-16 | $35.39 | $34.33 | $36.46 |
| 2027-02-17 | $35.81 | $34.73 | $36.88 |
| 2027-02-18 | $35.62 | $34.55 | $36.69 |
| 2027-02-19 | $36.04 | $34.96 | $37.12 |
| 2027-02-20 | $35.81 | $34.73 | $36.88 |
| 2027-02-21 | $36.22 | $35.14 | $37.31 |
| 2027-02-22 | $35.98 | $34.90 | $37.06 |
| 2027-02-23 | $35.57 | $34.50 | $36.63 |
| 2027-02-24 | $35.75 | $34.68 | $36.82 |
| 2027-02-25 | $36.16 | $35.08 | $37.25 |
| 2027-02-26 | $36.58 | $35.49 | $37.68 |
| 2027-02-27 | $37.01 | $35.90 | $38.12 |
| 2027-02-28 | $36.99 | $35.88 | $38.10 |
| 2027 March | |||
| 2027-03-01 | $36.56 | $35.46 | $37.65 |
| 2027-03-02 | $36.98 | $35.87 | $38.09 |
| 2027-03-03 | $37.41 | $36.29 | $38.53 |
| 2027-03-04 | $37.85 | $36.71 | $38.98 |
| 2027-03-05 | $37.56 | $36.44 | $38.69 |
| 2027-03-06 | $37.13 | $36.01 | $38.24 |
| 2027-03-07 | $37.55 | $36.42 | $38.68 |
| 2027-03-08 | $37.11 | $36.00 | $38.23 |
| 2027-03-09 | $36.68 | $35.58 | $37.79 |
| 2027-03-10 | $36.26 | $35.17 | $37.35 |
| 2027-03-11 | $35.84 | $34.77 | $36.92 |
| 2027-03-12 | $36.26 | $35.17 | $37.35 |
| 2027-03-13 | $36.68 | $35.58 | $37.78 |
| 2027-03-14 | $37.11 | $35.99 | $38.22 |
| 2027-03-15 | $37.54 | $36.41 | $38.66 |
| 2027-03-16 | $37.47 | $36.34 | $38.59 |
| 2027-03-17 | $37.03 | $35.92 | $38.15 |
| 2027-03-18 | $36.61 | $35.51 | $37.70 |
| 2027-03-19 | $36.84 | $35.74 | $37.95 |
| 2027-03-20 | $36.64 | $35.54 | $37.74 |
| 2027-03-21 | $36.48 | $35.38 | $37.57 |
| 2027-03-22 | $36.56 | $35.46 | $37.66 |
| 2027-03-23 | $36.55 | $35.45 | $37.64 |
| 2027-03-24 | $36.36 | $35.27 | $37.45 |
| 2027-03-25 | $36.40 | $35.31 | $37.50 |
| 2027-03-26 | $36.61 | $35.51 | $37.70 |
| 2027-03-27 | $36.90 | $35.79 | $38.01 |
| 2027-03-28 | $37.33 | $36.21 | $38.45 |
| 2027-03-29 | $36.90 | $35.79 | $38.01 |
| 2027-03-30 | $36.63 | $35.53 | $37.72 |
| 2027-03-31 | $36.26 | $35.17 | $37.35 |
| 2027 April | |||
| 2027-04-01 | $36.68 | $35.58 | $37.78 |
| 2027-04-02 | $36.26 | $35.17 | $37.34 |
| 2027-04-03 | $36.68 | $35.58 | $37.78 |
| 2027-04-04 | $36.25 | $35.16 | $37.34 |
| 2027-04-05 | $36.37 | $35.28 | $37.46 |
| 2027-04-06 | $36.80 | $35.69 | $37.90 |
| 2027-04-07 | $36.94 | $35.83 | $38.05 |
| 2027-04-08 | $36.56 | $35.46 | $37.65 |
| 2027-04-09 | $36.98 | $35.87 | $38.09 |
| 2027-04-10 | $37.31 | $36.19 | $38.43 |
| 2027-04-11 | $36.98 | $35.87 | $38.09 |
| 2027-04-12 | $37.41 | $36.29 | $38.54 |
| 2027-04-13 | $37.25 | $36.14 | $38.37 |
| 2027-04-14 | $37.18 | $36.07 | $38.30 |
| 2027-04-15 | $36.75 | $35.65 | $37.86 |
| 2027-04-16 | $37.11 | $36.00 | $38.23 |
| 2027-04-17 | $37.50 | $36.37 | $38.62 |
| 2027-04-18 | $37.39 | $36.27 | $38.52 |
| 2027-04-19 | $37.83 | $36.69 | $38.96 |
| 2027-04-20 | $37.69 | $36.56 | $38.82 |
| 2027-04-21 | $38.13 | $36.98 | $39.27 |
| 2027-04-22 | $38.57 | $37.41 | $39.73 |
| 2027-04-23 | $38.74 | $37.58 | $39.91 |
| 2027-04-24 | $38.88 | $37.71 | $40.05 |
| 2027-04-25 | $38.43 | $37.28 | $39.58 |
| 2027-04-26 | $38.88 | $37.71 | $40.04 |
| 2027-04-27 | $39.33 | $38.15 | $40.51 |
| 2027-04-28 | $38.87 | $37.71 | $40.04 |
| 2027-04-29 | $39.30 | $38.12 | $40.48 |
| 2027-04-30 | $39.76 | $38.56 | $40.95 |
| 2027 May | |||
| 2027-05-01 | $39.83 | $38.63 | $41.02 |
| 2027-05-02 | $39.86 | $38.67 | $41.06 |
| 2027-05-03 | $39.40 | $38.22 | $40.58 |
| 2027-05-04 | $39.78 | $38.59 | $40.97 |
| 2027-05-05 | $39.91 | $38.71 | $41.11 |
| 2027-05-06 | $40.32 | $39.11 | $41.53 |
| 2027-05-07 | $40.31 | $39.10 | $41.52 |
| 2027-05-08 | $40.61 | $39.39 | $41.83 |
| 2027-05-09 | $40.51 | $39.30 | $41.73 |
| 2027-05-10 | $40.85 | $39.62 | $42.07 |
| 2027-05-11 | $40.37 | $39.16 | $41.58 |
| 2027-05-12 | $40.84 | $39.62 | $42.07 |
| 2027-05-13 | $41.32 | $40.08 | $42.56 |
| 2027-05-14 | $41.61 | $40.36 | $42.85 |
| 2027-05-15 | $41.54 | $40.29 | $42.78 |
| 2027-05-16 | $41.76 | $40.51 | $43.01 |
| 2027-05-17 | $41.92 | $40.66 | $43.17 |
| 2027-05-18 | $41.43 | $40.19 | $42.67 |
| 2027-05-19 | $41.41 | $40.17 | $42.65 |
| 2027-05-20 | $41.89 | $40.63 | $43.15 |
| 2027-05-21 | $42.21 | $40.94 | $43.48 |
| 2027-05-22 | $42.18 | $40.91 | $43.44 |
| 2027-05-23 | $42.17 | $40.90 | $43.43 |
| 2027-05-24 | $41.69 | $40.44 | $42.94 |
| 2027-05-25 | $42.12 | $40.86 | $43.38 |
| 2027-05-26 | $42.61 | $41.33 | $43.89 |
| 2027-05-27 | $42.82 | $41.54 | $44.10 |
| 2027-05-28 | $42.59 | $41.31 | $43.87 |
| 2027-05-29 | $42.19 | $40.93 | $43.46 |
| 2027-05-30 | $42.05 | $40.79 | $43.31 |
| 2027-05-31 | $42.12 | $40.85 | $43.38 |
| 2027 June | |||
| 2027-06-01 | $42.61 | $41.33 | $43.88 |
| 2027-06-02 | $43.10 | $41.81 | $44.39 |
| 2027-06-03 | $43.26 | $41.96 | $44.56 |
| 2027-06-04 | $43.59 | $42.28 | $44.89 |
| 2027-06-05 | $43.71 | $42.39 | $45.02 |
| 2027-06-06 | $43.27 | $41.98 | $44.57 |
| 2027-06-07 | $43.07 | $41.78 | $44.36 |
| 2027-06-08 | $42.57 | $41.29 | $43.85 |
| 2027-06-09 | $42.18 | $40.91 | $43.44 |
| 2027-06-10 | $42.22 | $40.95 | $43.49 |
| 2027-06-11 | $42.61 | $41.33 | $43.89 |
| 2027-06-12 | $42.74 | $41.46 | $44.03 |
| 2027-06-13 | $42.94 | $41.65 | $44.23 |
| 2027-06-14 | $43.44 | $42.14 | $44.74 |
| 2027-06-15 | $43.79 | $42.47 | $45.10 |
| 2027-06-16 | $43.57 | $42.26 | $44.88 |
| 2027-06-17 | $43.31 | $42.01 | $44.61 |
| 2027-06-18 | $42.81 | $41.52 | $44.09 |
| 2027-06-19 | $42.75 | $41.47 | $44.04 |
| 2027-06-20 | $42.51 | $41.24 | $43.79 |
| 2027-06-21 | $42.88 | $41.60 | $44.17 |
| 2027-06-22 | $43.28 | $41.98 | $44.58 |
| 2027-06-23 | $43.78 | $42.47 | $45.09 |
| 2027-06-24 | $43.85 | $42.53 | $45.16 |
| 2027-06-25 | $43.66 | $42.35 | $44.97 |
| 2027-06-26 | $44.00 | $42.68 | $45.32 |
| 2027-06-27 | $43.99 | $42.67 | $45.31 |
| 2027-06-28 | $44.30 | $42.97 | $45.63 |
| 2027-06-29 | $44.53 | $43.19 | $45.87 |
| 2027-06-30 | $45.04 | $43.69 | $46.39 |
| 2027 July | |||
| 2027-07-01 | $45.57 | $44.20 | $46.93 |
| 2027-07-02 | $45.33 | $43.97 | $46.69 |
| 2027-07-03 | $45.85 | $44.48 | $47.23 |
| 2027-07-04 | $46.39 | $45.00 | $47.78 |
| 2027-07-05 | $46.17 | $44.79 | $47.56 |
| 2027-07-06 | $45.68 | $44.31 | $47.05 |
| 2027-07-07 | $45.15 | $43.79 | $46.50 |
| 2027-07-08 | $44.62 | $43.29 | $45.96 |
| 2027-07-09 | $44.65 | $43.31 | $45.99 |
| 2027-07-10 | $45.17 | $43.81 | $46.52 |
| 2027-07-11 | $45.69 | $44.32 | $47.06 |
| 2027-07-12 | $45.16 | $43.81 | $46.52 |
| 2027-07-13 | $45.37 | $44.01 | $46.73 |
| 2027-07-14 | $45.05 | $43.70 | $46.41 |
| 2027-07-15 | $45.58 | $44.21 | $46.95 |
| 2027-07-16 | $46.11 | $44.72 | $47.49 |
| 2027-07-17 | $45.57 | $44.21 | $46.94 |
| 2027-07-18 | $45.05 | $43.70 | $46.40 |
| 2027-07-19 | $44.53 | $43.19 | $45.86 |
| 2027-07-20 | $44.34 | $43.01 | $45.67 |
| 2027-07-21 | $43.94 | $42.62 | $45.26 |
| 2027-07-22 | $44.19 | $42.86 | $45.51 |
| 2027-07-23 | $43.98 | $42.66 | $45.30 |
| 2027-07-24 | $44.41 | $43.07 | $45.74 |
| 2027-07-25 | $44.72 | $43.38 | $46.07 |
| 2027-07-26 | $45.23 | $43.87 | $46.59 |
| 2027-07-27 | $45.32 | $43.96 | $46.68 |
| 2027-07-28 | $45.85 | $44.47 | $47.22 |
| 2027-07-29 | $46.35 | $44.96 | $47.74 |
| 2027-07-30 | $45.81 | $44.44 | $47.18 |
| 2027-07-31 | $45.73 | $44.36 | $47.10 |
| 2027 August | |||
| 2027-08-01 | $45.56 | $44.20 | $46.93 |
| 2027-08-02 | $45.45 | $44.09 | $46.82 |
| 2027-08-03 | $45.61 | $44.24 | $46.98 |
| 2027-08-04 | $45.33 | $43.97 | $46.69 |
| 2027-08-05 | $44.80 | $43.46 | $46.15 |
| 2027-08-06 | $44.28 | $42.96 | $45.61 |
| 2027-08-07 | $44.56 | $43.22 | $45.90 |
| 2027-08-08 | $44.05 | $42.72 | $45.37 |
| 2027-08-09 | $43.54 | $42.23 | $44.84 |
| 2027-08-10 | $43.03 | $41.74 | $44.32 |
| 2027-08-11 | $42.99 | $41.70 | $44.28 |
| 2027-08-12 | $42.49 | $41.22 | $43.77 |
| 2027-08-13 | $42.86 | $41.57 | $44.15 |
| 2027-08-14 | $43.36 | $42.06 | $44.66 |
| 2027-08-15 | $42.86 | $41.57 | $44.14 |
| 2027-08-16 | $42.47 | $41.20 | $43.74 |
| 2027-08-17 | $42.50 | $41.23 | $43.78 |
| 2027-08-18 | $42.11 | $40.84 | $43.37 |
| 2027-08-19 | $42.13 | $40.86 | $43.39 |
| 2027-08-20 | $41.64 | $40.39 | $42.89 |
| 2027-08-21 | $41.62 | $40.37 | $42.87 |
| 2027-08-22 | $41.65 | $40.40 | $42.90 |
| 2027-08-23 | $42.13 | $40.87 | $43.40 |
| 2027-08-24 | $42.52 | $41.25 | $43.80 |
| 2027-08-25 | $42.99 | $41.70 | $44.28 |
| 2027-08-26 | $43.49 | $42.19 | $44.80 |
| 2027-08-27 | $43.28 | $41.98 | $44.58 |
| 2027-08-28 | $43.31 | $42.01 | $44.61 |
| 2027-08-29 | $43.04 | $41.75 | $44.33 |
| 2027-08-30 | $42.91 | $41.63 | $44.20 |
| 2027-08-31 | $42.42 | $41.14 | $43.69 |
| 2027 September | |||
| 2027-09-01 | $42.21 | $40.95 | $43.48 |
| 2027-09-02 | $41.73 | $40.47 | $42.98 |
| 2027-09-03 | $42.21 | $40.94 | $43.48 |
| 2027-09-04 | $42.62 | $41.34 | $43.89 |
| 2027-09-05 | $42.12 | $40.86 | $43.39 |
| 2027-09-06 | $42.19 | $40.92 | $43.45 |
| 2027-09-07 | $41.70 | $40.45 | $42.95 |
| 2027-09-08 | $42.18 | $40.92 | $43.45 |
| 2027-09-09 | $42.60 | $41.32 | $43.87 |
| 2027-09-10 | $43.09 | $41.80 | $44.38 |
| 2027-09-11 | $43.59 | $42.28 | $44.90 |
| 2027-09-12 | $43.12 | $41.83 | $44.41 |
| 2027-09-13 | $43.22 | $41.93 | $44.52 |
| 2027-09-14 | $43.73 | $42.42 | $45.04 |
| 2027-09-15 | $44.24 | $42.91 | $45.56 |
| 2027-09-16 | $43.72 | $42.41 | $45.04 |
| 2027-09-17 | $43.96 | $42.64 | $45.28 |
| 2027-09-18 | $44.42 | $43.09 | $45.76 |
| 2027-09-19 | $44.94 | $43.59 | $46.29 |
| 2027-09-20 | $44.42 | $43.09 | $45.75 |
| 2027-09-21 | $44.94 | $43.59 | $46.29 |
| 2027-09-22 | $45.46 | $44.10 | $46.82 |
| 2027-09-23 | $45.32 | $43.96 | $46.68 |
| 2027-09-24 | $44.80 | $43.45 | $46.14 |
| 2027-09-25 | $44.58 | $43.25 | $45.92 |
| 2027-09-26 | $44.07 | $42.75 | $45.39 |
| 2027-09-27 | $44.49 | $43.15 | $45.82 |
| 2027-09-28 | $43.97 | $42.65 | $45.29 |
| 2027-09-29 | $43.99 | $42.67 | $45.31 |
| 2027-09-30 | $44.50 | $43.17 | $45.84 |
| 2027 October | |||
| 2027-10-01 | $45.02 | $43.67 | $46.37 |
| 2027-10-02 | $45.54 | $44.18 | $46.91 |
| 2027-10-03 | $45.26 | $43.90 | $46.62 |
| 2027-10-04 | $45.79 | $44.41 | $47.16 |
| 2027-10-05 | $46.09 | $44.71 | $47.47 |
| 2027-10-06 | $45.68 | $44.31 | $47.05 |
| 2027-10-07 | $45.73 | $44.36 | $47.10 |
| 2027-10-08 | $45.48 | $44.12 | $46.85 |
| 2027-10-09 | $45.48 | $44.12 | $46.85 |
| 2027-10-10 | $46.01 | $44.63 | $47.39 |
| 2027-10-11 | $46.55 | $45.15 | $47.94 |
| 2027-10-12 | $46.01 | $44.63 | $47.39 |
| 2027-10-13 | $46.54 | $45.15 | $47.94 |
| 2027-10-14 | $47.09 | $45.67 | $48.50 |
| 2027-10-15 | $47.63 | $46.20 | $49.06 |
| 2027-10-16 | $47.94 | $46.50 | $49.38 |
| 2027-10-17 | $48.50 | $47.04 | $49.95 |
| 2027-10-18 | $49.00 | $47.53 | $50.47 |
| 2027-10-19 | $48.87 | $47.41 | $50.34 |
| 2027-10-20 | $49.44 | $47.96 | $50.92 |
| 2027-10-21 | $48.87 | $47.40 | $50.33 |
| 2027-10-22 | $48.30 | $46.85 | $49.75 |
| 2027-10-23 | $48.59 | $47.13 | $50.04 |
| 2027-10-24 | $48.02 | $46.58 | $49.47 |
| 2027-10-25 | $48.58 | $47.13 | $50.04 |
| 2027-10-26 | $48.67 | $47.21 | $50.13 |
| 2027-10-27 | $49.24 | $47.76 | $50.72 |
| 2027-10-28 | $49.13 | $47.66 | $50.61 |
| 2027-10-29 | $49.60 | $48.11 | $51.09 |
| 2027-10-30 | $49.89 | $48.39 | $51.38 |
| 2027-10-31 | $49.60 | $48.11 | $51.09 |
| 2027 November | |||
| 2027-11-01 | $49.16 | $47.68 | $50.63 |
| 2027-11-02 | $49.73 | $48.24 | $51.22 |
| 2027-11-03 | $50.31 | $48.80 | $51.82 |