Current JHX price: $30.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $32.12 | $31.16 | $33.09 |
| 2026-01-02 | $31.89 | $30.93 | $32.85 |
| 2026-01-03 | $32.26 | $31.29 | $33.23 |
| 2026-01-04 | $31.89 | $30.93 | $32.84 |
| 2026-01-05 | $31.81 | $30.86 | $32.77 |
| 2026-01-06 | $31.86 | $30.90 | $32.81 |
| 2026-01-07 | $32.14 | $31.17 | $33.10 |
| 2026-01-08 | $32.31 | $31.34 | $33.28 |
| 2026-01-09 | $32.45 | $31.47 | $33.42 |
| 2026-01-10 | $32.50 | $31.53 | $33.48 |
| 2026-01-11 | $32.88 | $31.89 | $33.87 |
| 2026-01-12 | $32.59 | $31.61 | $33.57 |
| 2026-01-13 | $32.78 | $31.79 | $33.76 |
| 2026-01-14 | $32.82 | $31.84 | $33.80 |
| 2026-01-15 | $33.20 | $32.21 | $34.20 |
| 2026-01-16 | $33.42 | $32.42 | $34.42 |
| 2026-01-17 | $33.03 | $32.04 | $34.02 |
| 2026-01-18 | $33.28 | $32.28 | $34.28 |
| 2026-01-19 | $33.37 | $32.36 | $34.37 |
| 2026-01-20 | $33.75 | $32.74 | $34.77 |
| 2026-01-21 | $33.60 | $32.59 | $34.61 |
| 2026-01-22 | $33.99 | $32.97 | $35.01 |
| 2026-01-23 | $34.27 | $33.24 | $35.30 |
| 2026-01-24 | $34.67 | $33.63 | $35.71 |
| 2026-01-25 | $34.82 | $33.78 | $35.87 |
| 2026-01-26 | $35.23 | $34.17 | $36.28 |
| 2026-01-27 | $34.82 | $33.77 | $35.86 |
| 2026-01-28 | $35.22 | $34.17 | $36.28 |
| 2026-01-29 | $35.35 | $34.29 | $36.41 |
| 2026-01-30 | $34.97 | $33.93 | $36.02 |
| 2026-01-31 | $35.14 | $34.09 | $36.20 |
| 2026 February | |||
| 2026-02-01 | $34.90 | $33.85 | $35.95 |
| 2026-02-02 | $34.73 | $33.68 | $35.77 |
| 2026-02-03 | $35.06 | $34.01 | $36.11 |
| 2026-02-04 | $34.65 | $33.61 | $35.69 |
| 2026-02-05 | $34.25 | $33.22 | $35.28 |
| 2026-02-06 | $34.00 | $32.98 | $35.02 |
| 2026-02-07 | $33.74 | $32.73 | $34.75 |
| 2026-02-08 | $34.09 | $33.07 | $35.11 |
| 2026-02-09 | $34.49 | $33.45 | $35.52 |
| 2026-02-10 | $34.09 | $33.07 | $35.11 |
| 2026-02-11 | $34.48 | $33.45 | $35.52 |
| 2026-02-12 | $34.08 | $33.06 | $35.11 |
| 2026-02-13 | $34.48 | $33.45 | $35.52 |
| 2026-02-14 | $34.79 | $33.74 | $35.83 |
| 2026-02-15 | $34.88 | $33.83 | $35.93 |
| 2026-02-16 | $34.69 | $33.65 | $35.73 |
| 2026-02-17 | $34.33 | $33.30 | $35.36 |
| 2026-02-18 | $34.73 | $33.69 | $35.77 |
| 2026-02-19 | $35.13 | $34.08 | $36.19 |
| 2026-02-20 | $34.85 | $33.81 | $35.90 |
| 2026-02-21 | $35.10 | $34.04 | $36.15 |
| 2026-02-22 | $34.69 | $33.65 | $35.73 |
| 2026-02-23 | $34.64 | $33.60 | $35.67 |
| 2026-02-24 | $34.37 | $33.34 | $35.40 |
| 2026-02-25 | $34.64 | $33.60 | $35.67 |
| 2026-02-26 | $34.60 | $33.56 | $35.63 |
| 2026-02-27 | $34.44 | $33.41 | $35.48 |
| 2026-02-28 | $34.56 | $33.52 | $35.59 |
| 2026 March | |||
| 2026-03-01 | $34.63 | $33.59 | $35.67 |
| 2026-03-02 | $35.04 | $33.98 | $36.09 |
| 2026-03-03 | $35.44 | $34.38 | $36.51 |
| 2026-03-04 | $35.85 | $34.78 | $36.93 |
| 2026-03-05 | $35.45 | $34.38 | $36.51 |
| 2026-03-06 | $35.52 | $34.45 | $36.59 |
| 2026-03-07 | $35.68 | $34.61 | $36.75 |
| 2026-03-08 | $36.10 | $35.02 | $37.18 |
| 2026-03-09 | $35.89 | $34.81 | $36.97 |
| 2026-03-10 | $36.09 | $35.01 | $37.18 |
| 2026-03-11 | $36.51 | $35.42 | $37.61 |
| 2026-03-12 | $36.94 | $35.83 | $38.05 |
| 2026-03-13 | $37.09 | $35.97 | $38.20 |
| 2026-03-14 | $37.29 | $36.17 | $38.41 |
| 2026-03-15 | $37.68 | $36.55 | $38.81 |
| 2026-03-16 | $37.46 | $36.34 | $38.58 |
| 2026-03-17 | $37.02 | $35.91 | $38.14 |
| 2026-03-18 | $37.06 | $35.95 | $38.18 |
| 2026-03-19 | $36.76 | $35.65 | $37.86 |
| 2026-03-20 | $36.92 | $35.81 | $38.02 |
| 2026-03-21 | $37.35 | $36.22 | $38.47 |
| 2026-03-22 | $37.78 | $36.65 | $38.91 |
| 2026-03-23 | $37.34 | $36.22 | $38.46 |
| 2026-03-24 | $37.54 | $36.41 | $38.66 |
| 2026-03-25 | $37.38 | $36.26 | $38.50 |
| 2026-03-26 | $36.95 | $35.84 | $38.06 |
| 2026-03-27 | $36.61 | $35.51 | $37.71 |
| 2026-03-28 | $37.04 | $35.93 | $38.15 |
| 2026-03-29 | $37.46 | $36.34 | $38.59 |
| 2026-03-30 | $37.61 | $36.48 | $38.74 |
| 2026-03-31 | $37.47 | $36.35 | $38.60 |
| 2026 April | |||
| 2026-04-01 | $37.82 | $36.68 | $38.95 |
| 2026-04-02 | $37.38 | $36.26 | $38.50 |
| 2026-04-03 | $37.02 | $35.90 | $38.13 |
| 2026-04-04 | $37.45 | $36.32 | $38.57 |
| 2026-04-05 | $37.88 | $36.74 | $39.02 |
| 2026-04-06 | $37.44 | $36.32 | $38.57 |
| 2026-04-07 | $37.01 | $35.90 | $38.12 |
| 2026-04-08 | $36.58 | $35.48 | $37.68 |
| 2026-04-09 | $36.16 | $35.07 | $37.24 |
| 2026-04-10 | $36.23 | $35.14 | $37.31 |
| 2026-04-11 | $35.83 | $34.76 | $36.91 |
| 2026-04-12 | $36.25 | $35.16 | $37.34 |
| 2026-04-13 | $35.83 | $34.75 | $36.90 |
| 2026-04-14 | $36.25 | $35.16 | $37.33 |
| 2026-04-15 | $35.93 | $34.85 | $37.01 |
| 2026-04-16 | $36.35 | $35.26 | $37.44 |
| 2026-04-17 | $35.93 | $34.85 | $37.00 |
| 2026-04-18 | $35.51 | $34.44 | $36.57 |
| 2026-04-19 | $35.92 | $34.84 | $37.00 |
| 2026-04-20 | $35.66 | $34.59 | $36.73 |
| 2026-04-21 | $36.08 | $35.00 | $37.16 |
| 2026-04-22 | $36.08 | $35.00 | $37.16 |
| 2026-04-23 | $36.20 | $35.11 | $37.28 |
| 2026-04-24 | $36.62 | $35.52 | $37.72 |
| 2026-04-25 | $36.80 | $35.70 | $37.91 |
| 2026-04-26 | $37.23 | $36.11 | $38.35 |
| 2026-04-27 | $37.66 | $36.53 | $38.79 |
| 2026-04-28 | $37.65 | $36.52 | $38.78 |
| 2026-04-29 | $37.59 | $36.47 | $38.72 |
| 2026-04-30 | $37.16 | $36.04 | $38.27 |
| 2026 May | |||
| 2026-05-01 | $37.48 | $36.35 | $38.60 |
| 2026-05-02 | $37.69 | $36.56 | $38.82 |
| 2026-05-03 | $37.89 | $36.76 | $39.03 |
| 2026-05-04 | $38.33 | $37.18 | $39.48 |
| 2026-05-05 | $38.78 | $37.62 | $39.94 |
| 2026-05-06 | $39.23 | $38.05 | $40.41 |
| 2026-05-07 | $39.69 | $38.50 | $40.88 |
| 2026-05-08 | $39.23 | $38.05 | $40.40 |
| 2026-05-09 | $39.30 | $38.12 | $40.48 |
| 2026-05-10 | $38.87 | $37.71 | $40.04 |
| 2026-05-11 | $39.21 | $38.03 | $40.38 |
| 2026-05-12 | $39.66 | $38.47 | $40.85 |
| 2026-05-13 | $39.20 | $38.03 | $40.38 |
| 2026-05-14 | $39.07 | $37.90 | $40.24 |
| 2026-05-15 | $38.62 | $37.46 | $39.78 |
| 2026-05-16 | $38.17 | $37.03 | $39.32 |
| 2026-05-17 | $38.61 | $37.46 | $39.77 |
| 2026-05-18 | $38.90 | $37.73 | $40.07 |
| 2026-05-19 | $38.95 | $37.78 | $40.12 |
| 2026-05-20 | $39.22 | $38.05 | $40.40 |
| 2026-05-21 | $38.77 | $37.60 | $39.93 |
| 2026-05-22 | $38.59 | $37.43 | $39.75 |
| 2026-05-23 | $39.04 | $37.87 | $40.21 |
| 2026-05-24 | $39.37 | $38.19 | $40.55 |
| 2026-05-25 | $38.92 | $37.75 | $40.08 |
| 2026-05-26 | $39.37 | $38.19 | $40.55 |
| 2026-05-27 | $39.83 | $38.63 | $41.02 |
| 2026-05-28 | $40.29 | $39.08 | $41.50 |
| 2026-05-29 | $40.17 | $38.96 | $41.37 |
| 2026-05-30 | $40.63 | $39.42 | $41.85 |
| 2026-05-31 | $40.16 | $38.96 | $41.37 |
| 2026 June | |||
| 2026-06-01 | $40.57 | $39.36 | $41.79 |
| 2026-06-02 | $40.10 | $38.90 | $41.31 |
| 2026-06-03 | $40.57 | $39.35 | $41.79 |
| 2026-06-04 | $40.10 | $38.90 | $41.30 |
| 2026-06-05 | $39.63 | $38.44 | $40.82 |
| 2026-06-06 | $39.56 | $38.38 | $40.75 |
| 2026-06-07 | $40.02 | $38.82 | $41.22 |
| 2026-06-08 | $39.83 | $38.64 | $41.03 |
| 2026-06-09 | $40.21 | $39.01 | $41.42 |
| 2026-06-10 | $40.68 | $39.46 | $41.90 |
| 2026-06-11 | $41.06 | $39.83 | $42.29 |
| 2026-06-12 | $41.12 | $39.88 | $42.35 |
| 2026-06-13 | $40.98 | $39.75 | $42.21 |
| 2026-06-14 | $40.60 | $39.38 | $41.81 |
| 2026-06-15 | $41.07 | $39.84 | $42.30 |
| 2026-06-16 | $40.59 | $39.37 | $41.81 |
| 2026-06-17 | $40.12 | $38.92 | $41.33 |
| 2026-06-18 | $40.28 | $39.07 | $41.48 |
| 2026-06-19 | $40.28 | $39.07 | $41.49 |
| 2026-06-20 | $39.92 | $38.72 | $41.12 |
| 2026-06-21 | $39.92 | $38.72 | $41.12 |
| 2026-06-22 | $40.38 | $39.17 | $41.59 |
| 2026-06-23 | $40.06 | $38.86 | $41.26 |
| 2026-06-24 | $40.35 | $39.13 | $41.56 |
| 2026-06-25 | $39.88 | $38.68 | $41.07 |
| 2026-06-26 | $39.96 | $38.77 | $41.16 |
| 2026-06-27 | $39.50 | $38.32 | $40.69 |
| 2026-06-28 | $39.26 | $38.08 | $40.44 |
| 2026-06-29 | $38.86 | $37.69 | $40.02 |
| 2026-06-30 | $38.41 | $37.26 | $39.56 |
| 2026 July | |||
| 2026-07-01 | $38.60 | $37.44 | $39.76 |
| 2026-07-02 | $39.05 | $37.88 | $40.22 |
| 2026-07-03 | $39.06 | $37.88 | $40.23 |
| 2026-07-04 | $39.21 | $38.04 | $40.39 |
| 2026-07-05 | $39.67 | $38.48 | $40.86 |
| 2026-07-06 | $39.21 | $38.03 | $40.39 |
| 2026-07-07 | $39.67 | $38.48 | $40.86 |
| 2026-07-08 | $39.21 | $38.03 | $40.38 |
| 2026-07-09 | $39.66 | $38.47 | $40.85 |
| 2026-07-10 | $40.12 | $38.92 | $41.33 |
| 2026-07-11 | $39.66 | $38.47 | $40.85 |
| 2026-07-12 | $39.20 | $38.02 | $40.38 |
| 2026-07-13 | $39.17 | $37.99 | $40.34 |
| 2026-07-14 | $39.09 | $37.92 | $40.27 |
| 2026-07-15 | $39.41 | $38.23 | $40.59 |
| 2026-07-16 | $38.95 | $37.79 | $40.12 |
| 2026-07-17 | $38.82 | $37.65 | $39.98 |
| 2026-07-18 | $39.27 | $38.09 | $40.45 |
| 2026-07-19 | $38.81 | $37.65 | $39.98 |
| 2026-07-20 | $38.36 | $37.21 | $39.51 |
| 2026-07-21 | $38.67 | $37.51 | $39.83 |
| 2026-07-22 | $38.23 | $37.08 | $39.37 |
| 2026-07-23 | $38.67 | $37.51 | $39.83 |
| 2026-07-24 | $38.75 | $37.58 | $39.91 |
| 2026-07-25 | $38.75 | $37.59 | $39.92 |
| 2026-07-26 | $38.30 | $37.16 | $39.45 |
| 2026-07-27 | $37.86 | $36.72 | $39.00 |
| 2026-07-28 | $37.56 | $36.43 | $38.68 |
| 2026-07-29 | $37.41 | $36.29 | $38.54 |
| 2026-07-30 | $37.85 | $36.71 | $38.99 |
| 2026-07-31 | $38.06 | $36.92 | $39.20 |
| 2026 August | |||
| 2026-08-01 | $38.06 | $36.92 | $39.20 |
| 2026-08-02 | $37.91 | $36.77 | $39.05 |
| 2026-08-03 | $38.35 | $37.20 | $39.50 |
| 2026-08-04 | $38.50 | $37.34 | $39.65 |
| 2026-08-05 | $38.59 | $37.43 | $39.74 |
| 2026-08-06 | $38.30 | $37.15 | $39.45 |
| 2026-08-07 | $38.07 | $36.93 | $39.21 |
| 2026-08-08 | $37.63 | $36.50 | $38.76 |
| 2026-08-09 | $37.19 | $36.07 | $38.31 |
| 2026-08-10 | $36.76 | $35.66 | $37.86 |
| 2026-08-11 | $36.33 | $35.24 | $37.42 |
| 2026-08-12 | $35.91 | $34.84 | $36.99 |
| 2026-08-13 | $35.63 | $34.56 | $36.70 |
| 2026-08-14 | $35.21 | $34.16 | $36.27 |
| 2026-08-15 | $34.81 | $33.76 | $35.85 |
| 2026-08-16 | $34.63 | $33.60 | $35.67 |
| 2026-08-17 | $35.04 | $33.99 | $36.09 |
| 2026-08-18 | $35.44 | $34.38 | $36.51 |
| 2026-08-19 | $35.03 | $33.98 | $36.08 |
| 2026-08-20 | $35.10 | $34.04 | $36.15 |
| 2026-08-21 | $34.69 | $33.65 | $35.73 |
| 2026-08-22 | $34.96 | $33.91 | $36.01 |
| 2026-08-23 | $35.37 | $34.31 | $36.43 |
| 2026-08-24 | $34.96 | $33.91 | $36.01 |
| 2026-08-25 | $35.36 | $34.30 | $36.42 |
| 2026-08-26 | $35.74 | $34.67 | $36.81 |
| 2026-08-27 | $36.15 | $35.07 | $37.24 |
| 2026-08-28 | $35.73 | $34.66 | $36.81 |
| 2026-08-29 | $35.72 | $34.65 | $36.79 |
| 2026-08-30 | $35.61 | $34.54 | $36.68 |
| 2026-08-31 | $35.20 | $34.14 | $36.26 |
| 2026 September | |||
| 2026-09-01 | $35.25 | $34.20 | $36.31 |
| 2026-09-02 | $35.66 | $34.59 | $36.73 |
| 2026-09-03 | $35.71 | $34.64 | $36.78 |
| 2026-09-04 | $35.55 | $34.48 | $36.61 |
| 2026-09-05 | $35.96 | $34.88 | $37.04 |
| 2026-09-06 | $35.54 | $34.48 | $36.61 |
| 2026-09-07 | $35.13 | $34.08 | $36.18 |
| 2026-09-08 | $34.72 | $33.68 | $35.76 |
| 2026-09-09 | $35.13 | $34.07 | $36.18 |
| 2026-09-10 | $34.94 | $33.89 | $35.99 |
| 2026-09-11 | $35.19 | $34.14 | $36.25 |
| 2026-09-12 | $35.60 | $34.53 | $36.67 |
| 2026-09-13 | $35.26 | $34.20 | $36.31 |
| 2026-09-14 | $35.22 | $34.16 | $36.28 |
| 2026-09-15 | $34.81 | $33.77 | $35.86 |
| 2026-09-16 | $34.41 | $33.38 | $35.44 |
| 2026-09-17 | $34.81 | $33.76 | $35.85 |
| 2026-09-18 | $35.21 | $34.16 | $36.27 |
| 2026-09-19 | $34.80 | $33.76 | $35.85 |
| 2026-09-20 | $34.80 | $33.75 | $35.84 |
| 2026-09-21 | $35.20 | $34.15 | $36.26 |
| 2026-09-22 | $35.39 | $34.32 | $36.45 |
| 2026-09-23 | $35.80 | $34.72 | $36.87 |
| 2026-09-24 | $35.38 | $34.32 | $36.44 |
| 2026-09-25 | $34.97 | $33.92 | $36.02 |
| 2026-09-26 | $35.38 | $34.32 | $36.44 |
| 2026-09-27 | $34.97 | $33.92 | $36.02 |
| 2026-09-28 | $34.83 | $33.78 | $35.87 |
| 2026-09-29 | $35.23 | $34.17 | $36.29 |
| 2026-09-30 | $35.43 | $34.36 | $36.49 |
| 2026 October | |||
| 2026-10-01 | $35.02 | $33.96 | $36.07 |
| 2026-10-02 | $34.61 | $33.57 | $35.65 |
| 2026-10-03 | $34.21 | $33.18 | $35.23 |
| 2026-10-04 | $33.81 | $32.80 | $34.83 |
| 2026-10-05 | $33.42 | $32.42 | $34.42 |
| 2026-10-06 | $33.75 | $32.73 | $34.76 |
| 2026-10-07 | $33.70 | $32.69 | $34.71 |
| 2026-10-08 | $33.68 | $32.67 | $34.69 |
| 2026-10-09 | $33.96 | $32.94 | $34.98 |
| 2026-10-10 | $34.36 | $33.32 | $35.39 |
| 2026-10-11 | $34.75 | $33.71 | $35.80 |
| 2026-10-12 | $35.16 | $34.10 | $36.21 |
| 2026-10-13 | $34.75 | $33.71 | $35.79 |
| 2026-10-14 | $34.51 | $33.47 | $35.55 |
| 2026-10-15 | $34.91 | $33.86 | $35.96 |
| 2026-10-16 | $35.32 | $34.26 | $36.38 |
| 2026-10-17 | $35.73 | $34.66 | $36.80 |
| 2026-10-18 | $36.14 | $35.06 | $37.23 |
| 2026-10-19 | $36.56 | $35.47 | $37.66 |
| 2026-10-20 | $36.99 | $35.88 | $38.10 |
| 2026-10-21 | $36.56 | $35.46 | $37.66 |
| 2026-10-22 | $36.14 | $35.05 | $37.22 |
| 2026-10-23 | $36.11 | $35.02 | $37.19 |
| 2026-10-24 | $35.69 | $34.62 | $36.76 |
| 2026-10-25 | $35.71 | $34.64 | $36.78 |
| 2026-10-26 | $35.32 | $34.26 | $36.38 |
| 2026-10-27 | $35.73 | $34.66 | $36.80 |
| 2026-10-28 | $35.32 | $34.26 | $36.38 |
| 2026-10-29 | $35.73 | $34.66 | $36.80 |
| 2026-10-30 | $35.89 | $34.82 | $36.97 |
| 2026-10-31 | $35.79 | $34.72 | $36.86 |
| 2026 November | |||
| 2026-11-01 | $35.82 | $34.75 | $36.89 |
| 2026-11-02 | $35.41 | $34.34 | $36.47 |
| 2026-11-03 | $35.16 | $34.10 | $36.21 |